Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Sep 27, 2002 1.444 1.444 1.417 1.417 7,500 +0.00(+0.00%)
Sep 26, 2002 1.578 1.578 1.333 1.417 32,400 -0.16(-10.21%)
Sep 25, 2002 1.578 1.578 1.578 1.578 1,200 -0.02(-1.39%)
Sep 24, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 23, 2002 1.600 1.600 1.600 1.600 600 -0.02(-1.37%)
Sep 20, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 19, 2002 1.622 1.622 1.622 1.622 300 +0.00(+0.00%)
Sep 18, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 17, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 16, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 13, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 12, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 11, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 10, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 09, 2002 1.622 1.622 1.622 1.622 300 -0.03(-1.68%)
Sep 06, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 05, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 04, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 03, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2002 1.650 1.650 1.650 1.650 600 +0.00(+0.00%)
Aug 29, 2002 1.672 1.672 1.650 1.650 600 -0.04(-2.30%)
Aug 28, 2002 1.694 1.706 1.689 1.689 3,600 -0.03(-1.75%)
Aug 27, 2002 1.750 1.750 1.719 1.719 150,000 -0.06(-3.31%)
Aug 26, 2002 1.806 1.806 1.778 1.778 180,000 -0.06(-3.03%)
Aug 23, 2002 1.833 1.833 1.833 1.833 600 -0.03(-1.49%)
Aug 22, 2002 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Aug 21, 2002 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Aug 20, 2002 1.883 1.883 1.861 1.861 3,900 -0.04(-2.33%)
Aug 16, 2002 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Aug 15, 2002 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Aug 14, 2002 1.911 1.911 1.906 1.906 2,400 -0.02(-1.15%)
Aug 13, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Aug 12, 2002 1.928 1.928 1.928 1.928 0 -0.02(-0.86%)
Aug 07, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Aug 06, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Aug 05, 2002 1.956 1.956 1.944 1.944 1,500 -0.01(-0.57%)
Aug 02, 2002 1.956 1.956 1.956 1.956 900 -0.01(-0.56%)
Aug 01, 2002 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Jul 31, 2002 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Jul 30, 2002 1.967 1.967 1.967 1.967 300 -0.01(-0.56%)
Jul 29, 2002 1.978 1.978 1.978 1.978 900 -0.01(-0.28%)
Jul 26, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Jul 25, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Jul 24, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Jul 23, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Jul 22, 2002 1.983 1.983 1.983 1.983 900 -0.01(-0.56%)
Jul 19, 2002 1.994 1.994 1.994 1.994 0 -0.01(-0.28%)
Jul 17, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 12, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2002 2.006 2.006 2.000 2.000 900 -0.01(-0.28%)
Jul 10, 2002 2.000 2.006 2.000 2.006 3,000 +0.01(+0.56%)
Jul 09, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Jul 08, 2002 1.994 2.000 1.994 1.994 6,300 +0.00(+0.00%)
Jul 05, 2002 1.994 1.994 1.994 1.994 1,800 +0.01(+0.56%)
Jul 04, 2002 1.984 1.984 1.983 1.983 2,100 +0.00(+0.00%)
Jul 03, 2002 1.984 1.984 1.983 1.983 2,100 -0.01(-0.28%)
Jul 02, 2002 1.989 1.989 1.989 1.989 600 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.