Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.056 2.056 2.056 2.056 1,500 +0.01(+0.49%)
Nov 26, 2002 2.046 2.046 2.046 2.046 600 -0.02(-1.13%)
Nov 25, 2002 2.044 2.071 2.044 2.069 5,400 +0.02(+1.20%)
Nov 22, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 21, 2002 2.044 2.044 2.044 2.044 600 +0.00(+0.00%)
Nov 20, 2002 2.044 2.044 2.044 2.044 600 +0.00(+0.00%)
Nov 19, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 18, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 15, 2002 2.044 2.044 2.044 2.044 0 +0.00(+0.00%)
Nov 14, 2002 2.044 2.044 2.044 2.044 300 +0.00(+0.00%)
Nov 13, 2002 2.083 2.083 2.044 2.044 3,900 -0.05(-2.54%)
Nov 12, 2002 2.083 2.098 2.083 2.098 3,000 -0.01(-0.63%)
Nov 11, 2002 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 08, 2002 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 07, 2002 2.111 2.111 2.111 2.111 0 +0.00(+0.00%)
Nov 06, 2002 2.111 2.111 2.083 2.111 2,400 -0.03(-1.30%)
Nov 05, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Nov 04, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Nov 01, 2002 2.139 2.139 2.139 2.139 1,200 +0.00(+0.00%)
Oct 31, 2002 2.056 2.139 2.056 2.139 270,000 +0.06(+2.94%)
Oct 30, 2002 2.044 2.194 2.044 2.078 20,100 +0.05(+2.47%)
Oct 29, 2002 1.983 2.028 1.983 2.028 1,800 +0.06(+3.11%)
Oct 28, 2002 1.906 1.967 1.906 1.967 4,800 +0.08(+4.12%)
Oct 25, 2002 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Oct 24, 2002 1.890 1.890 1.889 1.889 1,200 +0.00(+0.00%)
Oct 23, 2002 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Oct 22, 2002 1.833 1.889 1.833 1.889 6,000 +0.07(+3.66%)
Oct 21, 2002 1.822 1.822 1.822 1.822 600 +0.02(+0.92%)
Oct 18, 2002 1.756 1.822 1.756 1.806 13,800 +0.04(+2.52%)
Oct 17, 2002 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Oct 16, 2002 1.756 1.761 1.756 1.761 900 +0.02(+0.96%)
Oct 15, 2002 1.744 1.744 1.744 1.744 1,200 -0.02(-0.95%)
Oct 14, 2002 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Oct 11, 2002 1.758 1.761 1.756 1.761 6,900 -0.02(-1.06%)
Oct 10, 2002 1.794 1.794 1.780 1.780 9,600 -0.01(-0.50%)
Oct 09, 2002 1.622 1.789 1.622 1.789 47,400 +0.17(+10.27%)
Oct 08, 2002 1.600 1.622 1.600 1.622 4,200 +0.04(+2.46%)
Oct 07, 2002 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Oct 04, 2002 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Oct 03, 2002 1.500 1.583 1.500 1.583 4,800 +0.11(+7.55%)
Oct 02, 2002 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 01, 2002 1.433 1.472 1.433 1.472 4,200 +0.06(+3.92%)
Sep 30, 2002 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Sep 27, 2002 1.444 1.444 1.417 1.417 7,500 +0.00(+0.00%)
Sep 26, 2002 1.578 1.578 1.333 1.417 32,400 -0.16(-10.21%)
Sep 25, 2002 1.578 1.578 1.578 1.578 1,200 -0.02(-1.39%)
Sep 24, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 23, 2002 1.600 1.600 1.600 1.600 600 -0.02(-1.37%)
Sep 20, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 19, 2002 1.622 1.622 1.622 1.622 300 +0.00(+0.00%)
Sep 18, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 17, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 16, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 13, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 12, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 11, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 10, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Sep 09, 2002 1.622 1.622 1.622 1.622 300 -0.03(-1.68%)
Sep 06, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 05, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 04, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.