Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.50	12.58	11.50	12.58	1,237	+1.08(+9.39%)
Sep 27, 2019	11.30	11.50	11.30	11.50	500	-0.44(-3.69%)
Sep 26, 2019	12.88	13.47	11.94	11.94	2,848	-1.56(-11.56%)
Sep 25, 2019	13.80	13.80	12.80	13.50	3,563	-1.29(-8.72%)
Sep 24, 2019	14.65	14.79	14.65	14.79	997	+0.00(+0.00%)
Sep 23, 2019	15.00	15.00	14.79	14.79	2,364	-0.21(-1.40%)
Sep 20, 2019	14.75	15.00	14.75	15.00	800	+0.46(+3.16%)
Sep 19, 2019	14.22	14.54	13.98	14.54	1,030	-0.01(-0.07%)
Sep 18, 2019	13.55	14.55	13.50	14.55	1,083	+1.18(+8.83%)
Sep 17, 2019	13.68	13.68	13.37	13.37	363	+0.67(+5.28%)
Sep 16, 2019	13.41	14.06	12.70	12.70	2,855	-1.15(-8.30%)
Sep 13, 2019	14.25	14.48	12.96	13.85	3,200	+0.46(+3.44%)
Sep 12, 2019	14.75	14.75	13.39	13.39	632	-1.36(-9.20%)
Sep 10, 2019		14.75	14.75	14.75	0	+0.01(+0.05%)
Sep 09, 2019	14.75	14.75	14.74	14.74	701	-0.06(-0.41%)
Sep 06, 2019	14.43	14.80	14.43	14.80	1,400	+0.05(+0.34%)
Sep 05, 2019	14.75	14.75	14.75	14.75	391	+1.25(+9.26%)
Sep 04, 2019	13.54	13.54	13.50	13.50	851	-0.80(-5.59%)
Sep 03, 2019	14.30	14.30	14.30	14.30	1,361	+1.30(+10.00%)
Aug 30, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Aug 29, 2019	13.00			13.00	114	+0.00(+0.00%)
Aug 28, 2019	13.00	13.00	13.00	13.00	759	-0.96(-6.88%)
Aug 26, 2019		13.96	13.96	13.96	0	-0.01(-0.07%)
Aug 22, 2019		13.97	13.97	13.97	0	-0.76(-5.16%)
Aug 21, 2019	14.73	14.73	14.73	14.73	586	-0.22(-1.47%)
Aug 20, 2019	13.78	14.95	13.78	14.95	409	+2.06(+15.98%)
Aug 19, 2019	12.89			12.89	3	+0.00(+0.00%)
Aug 16, 2019	12.89	12.89	12.89	12.89	100	+0.00(+0.00%)
Aug 15, 2019	12.89	12.89	12.89	12.89	100	+0.84(+6.97%)
Aug 14, 2019	12.84	12.84	12.05	12.05	224	-1.70(-12.36%)
Aug 12, 2019		13.75	13.75	13.75	0	-0.00(-0.04%)
Aug 08, 2019		13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 07, 2019	13.25	13.75	12.89	13.75	1,208	+1.57(+12.93%)
Aug 06, 2019	12.18			12.18	19	+0.00(+0.00%)
Aug 02, 2019	12.18			12.18	5	+0.00(+0.00%)
Aug 01, 2019	12.18	12.18	12.18	12.18	386	-0.38(-3.00%)
Jul 31, 2019	12.50	12.56	12.50	12.56	3,999	+0.06(+0.46%)
Jul 30, 2019	12.50	12.50	12.50	12.50	503	-0.44(-3.40%)
Jul 29, 2019	12.94	12.94	12.94	12.94	251	+0.88(+7.30%)
Jul 25, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 23, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 22, 2019	12.06			12.06	84	+0.00(+0.00%)
Jul 19, 2019	12.06	12.06	12.06	12.06	100	+0.00(+0.00%)
Jul 18, 2019	12.06	12.06	12.06	12.06	19	+0.00(+0.00%)
Jul 16, 2019		12.06	12.06	12.06	0	+0.06(+0.50%)
Jul 15, 2019	12.00	12.00	12.00	12.00	1,162	-0.51(-4.08%)
Jul 12, 2019	12.95	12.95	12.51	12.51	400	+0.46(+3.82%)
Jul 11, 2019	12.05	12.05	12.05	12.05	297	+0.00(+0.00%)
Jul 10, 2019	12.05			12.05	144	+0.00(+0.00%)
Jul 08, 2019		12.05	12.05	12.05	0	-0.86(-6.66%)