Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	8.250	8.250	8.250	8.250	48	-0.23(-2.71%)
Sep 28, 2015	7.800	8.480	7.800	8.480	300	+0.36(+4.43%)
Sep 25, 2015	8.120	8.120	8.100	8.120	504	-0.38(-4.47%)
Sep 23, 2015	7.780	8.500	7.780	8.500	115	+0.42(+5.20%)
Sep 22, 2015	8.080	8.080	8.080	8.080	170	-0.04(-0.49%)
Sep 21, 2015	7.938	8.180	7.770	8.120	888	+0.45(+5.87%)
Sep 18, 2015	8.700	8.700	7.670	7.670	5,598	-1.03(-11.84%)
Sep 17, 2015	8.660	8.700	8.660	8.700	549	+0.20(+2.35%)
Sep 16, 2015	8.030	8.500	8.030	8.500	8,497	+0.40(+4.94%)
Sep 15, 2015	8.100	8.100	8.090	8.100	2,035	-0.60(-6.90%)
Sep 14, 2015	8.500	8.700	8.050	8.700	741	+0.20(+2.35%)
Sep 11, 2015	8.500	8.500	8.500	8.500	688	+0.00(+0.00%)
Sep 10, 2015	8.500	8.500	8.500	8.500	612	+0.00(+0.00%)
Sep 09, 2015	8.490	8.500	8.490	8.500	536	+0.51(+6.38%)
Sep 04, 2015	7.990	7.990	7.990	7.990	70	-0.02(-0.25%)
Sep 03, 2015	7.900	8.100	7.900	8.010	3,200	-0.44(-5.21%)
Sep 02, 2015	8.050	8.450	7.420	8.450	2,568	-0.10(-1.17%)
Aug 27, 2015	8.750	8.750	8.550	8.550	46	-0.35(-3.93%)
Aug 26, 2015	8.900	8.900	8.900	8.900	266	+0.50(+5.95%)
Aug 24, 2015	7.050	8.400	7.050	8.400	82	+0.41(+5.19%)
Aug 21, 2015	7.986	7.986	7.986	7.986	1,074	-0.03(-0.41%)
Aug 18, 2015	8.020	8.019	8.019	8.019	600	-0.13(-1.61%)
Aug 17, 2015	8.790	8.790	8.150	8.150	322	+0.15(+1.88%)
Aug 14, 2015	8.090	8.130	7.999	8.000	2,585	-0.93(-10.41%)
Aug 10, 2015	8.930	8.930	8.930	8.930	100	+0.23(+2.64%)
Aug 05, 2015	8.750	8.750	8.700	8.700	5	-0.23(-2.58%)
Aug 04, 2015	8.930	8.930	8.930	8.930	191	+0.18(+2.06%)
Jul 30, 2015	8.750	8.750	8.750	8.750	100	+0.25(+2.94%)
Jul 29, 2015	8.000	8.500	8.000	8.500	1,097	-0.25(-2.86%)
Jul 28, 2015	9.000	9.000	8.750	8.750	563	-0.05(-0.62%)
Jul 27, 2015	8.090	8.805	8.090	8.805	18,353	+0.46(+5.45%)
Jul 24, 2015	7.600	8.350	7.600	8.350	4,259	+0.90(+12.08%)
Jul 23, 2015	7.347	7.450	7.330	7.450	8,759	+0.15(+2.05%)
Jul 22, 2015	7.300	7.300	7.300	7.300	705	-0.01(-0.17%)
Jul 21, 2015	7.312	7.312	7.312	7.312	100	+0.01(+0.17%)
Jul 20, 2015	7.300	7.300	7.300	7.300	4,579	+0.15(+2.10%)
Jul 14, 2015	7.150	7.150	7.150	7.150	200	-0.15(-2.05%)
Jul 13, 2015	7.151	7.300	7.151	7.300	594	+0.08(+1.11%)
Jul 09, 2015	7.150	7.220	7.220	7.220	1,100	+0.11(+1.55%)
Jul 08, 2015	7.110	7.110	7.110	7.110	100	-0.34(-4.56%)
Jul 07, 2015	7.450	7.450	7.450	7.450	525	+0.03(+0.47%)
Jul 06, 2015	7.415	7.415	7.415	7.415	295	+0.04(+0.50%)