Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.483 1.506 1.461 1.494 5,100 -0.01(-0.37%)
Aug 30, 2004 1.493 1.500 1.493 1.500 3,000 +0.05(+3.45%)
Aug 27, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 26, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 25, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 24, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 23, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 20, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 19, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 18, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 17, 2004 1.400 1.450 1.400 1.450 3,000 +0.03(+2.35%)
Aug 16, 2004 1.417 1.417 1.417 1.417 900 -0.01(-0.78%)
Aug 13, 2004 1.428 1.428 1.428 1.428 2,100 -0.03(-1.91%)
Aug 12, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 11, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 10, 2004 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Aug 09, 2004 1.456 1.456 1.456 1.456 300 -0.01(-0.76%)
Aug 06, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Aug 05, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Aug 04, 2004 1.444 1.500 1.444 1.467 4,500 +0.04(+3.13%)
Aug 03, 2004 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Aug 02, 2004 1.422 1.422 1.422 1.422 300 -0.02(-1.16%)
Jul 30, 2004 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Jul 29, 2004 1.439 1.439 1.439 1.439 600 +0.00(+0.00%)
Jul 28, 2004 1.406 1.456 1.406 1.439 4,200 +0.06(+4.44%)
Jul 27, 2004 1.378 1.378 1.378 1.378 1,800 +0.02(+1.22%)
Jul 26, 2004 1.333 1.361 1.333 1.361 1,500 +0.06(+4.25%)
Jul 23, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Jul 22, 2004 1.306 1.306 1.306 1.306 0 +0.00(+0.00%)
Jul 21, 2004 1.306 1.306 1.306 1.306 600 +0.03(+2.17%)
Jul 20, 2004 1.333 1.333 1.278 1.278 1,800 -0.08(-6.12%)
Jul 19, 2004 1.389 1.389 1.361 1.361 1,500 -0.06(-3.92%)
Jul 16, 2004 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jul 15, 2004 1.417 1.417 1.417 1.417 600 +0.03(+2.00%)
Jul 14, 2004 1.417 1.417 1.389 1.389 1,500 -0.06(-3.85%)
Jul 13, 2004 1.444 1.444 1.444 1.444 600 -0.03(-1.89%)
Jul 12, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 09, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 08, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 07, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 06, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 02, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 01, 2004 1.500 1.500 1.472 1.472 900 -0.03(-1.85%)
Jun 30, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 29, 2004 1.533 1.533 1.500 1.500 1,800 -0.03(-2.17%)
Jun 28, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jun 25, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jun 24, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jun 23, 2004 1.533 1.533 1.533 1.533 600 -0.02(-1.08%)
Jun 22, 2004 1.567 1.567 1.550 1.550 1,800 -0.03(-2.11%)
Jun 21, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 18, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 17, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 16, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 15, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 14, 2004 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Jun 10, 2004 1.544 1.583 1.544 1.583 3,600 +0.03(+1.79%)
Jun 09, 2004 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jun 08, 2004 1.556 1.556 1.556 1.556 300 +0.01(+0.72%)
Jun 07, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 04, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 03, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Jun 02, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.