Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2011 2.150 2.150 2.150 2.150 100 -0.07(-3.15%)
Aug 25, 2011 2.170 2.220 2.170 2.220 304 +0.09(+4.23%)
Aug 22, 2011 2.130 2.130 2.130 2.130 100 +0.05(+2.40%)
Aug 19, 2011 2.080 2.080 2.080 2.080 400 -0.05(-2.35%)
Aug 18, 2011 2.090 2.130 2.090 2.130 2,300 +0.03(+1.43%)
Aug 17, 2011 2.080 2.130 2.080 2.100 4,398 +0.00(+0.00%)
Aug 16, 2011 2.070 2.100 2.070 2.100 1,200 +0.03(+1.45%)
Aug 15, 2011 2.070 2.070 2.070 2.070 1,000 +0.03(+1.47%)
Aug 12, 2011 2.170 2.170 2.040 2.040 1,750 -0.12(-5.56%)
Aug 09, 2011 2.450 2.160 2.160 2.160 1,700 -0.29(-11.84%)
Aug 08, 2011 2.500 2.500 2.450 2.450 1,498 -0.07(-2.78%)
Aug 05, 2011 2.590 2.590 2.520 2.520 200 -0.08(-3.08%)
Jul 29, 2011 2.600 2.600 2.600 2.600 1,400 +0.04(+1.56%)
Jul 28, 2011 2.620 2.620 2.550 2.560 468 +0.00(+0.00%)
Jul 27, 2011 2.560 2.560 2.560 2.560 600 -0.24(-8.57%)
Jul 26, 2011 2.530 2.800 2.530 2.800 1,400 +0.22(+8.53%)
Jul 25, 2011 2.800 2.900 2.520 2.580 4,649 -0.22(-7.86%)
Jul 22, 2011 2.780 2.800 2.780 2.800 1,851 +0.04(+1.45%)
Jul 15, 2011 2.760 2.760 2.760 2.760 0 +0.10(+3.76%)
Jul 14, 2011 2.660 2.660 2.660 2.660 100 -0.10(-3.62%)
Jul 08, 2011 2.760 2.760 2.760 2.760 200 +0.03(+1.10%)
Jul 05, 2011 2.760 2.730 2.730 2.730 400 -0.06(-2.15%)
Jul 01, 2011 2.770 2.790 2.740 2.790 5,300 -0.04(-1.41%)
Jun 30, 2011 2.820 2.830 2.730 2.830 12,041 +0.07(+2.54%)
Jun 29, 2011 2.780 2.800 2.750 2.760 8,400 +0.01(+0.36%)
Jun 28, 2011 2.740 2.750 2.740 2.750 2,000 +0.00(+0.00%)
Jun 27, 2011 2.770 2.770 2.750 2.750 5,286 -0.05(-1.79%)
Jun 21, 2011 2.800 2.800 2.800 2.800 400 +0.05(+1.81%)
Jun 17, 2011 2.750 2.750 2.750 2.750 0 -0.03(-1.08%)
Jun 15, 2011 2.780 2.780 2.780 2.780 4,000 +0.02(+0.72%)
Jun 14, 2011 2.760 2.760 2.760 2.760 2,750 +0.03(+1.10%)
Jun 13, 2011 2.760 2.760 2.730 2.730 250 -0.03(-1.09%)
Jun 10, 2011 2.740 2.760 2.740 2.760 2,300 +0.02(+0.73%)
Jun 09, 2011 2.740 2.740 2.740 2.740 800 -0.05(-1.79%)
Jun 08, 2011 2.740 2.820 2.740 2.790 9,638 +0.05(+1.82%)
Jun 07, 2011 2.680 2.740 2.680 2.740 900 +0.09(+3.40%)
Jun 06, 2011 2.650 2.650 2.650 2.650 230 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.