Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.150	7.150	7.150	7.150	909	-0.07(-0.97%)
May 28, 2015	7.200	7.220	7.170	7.220	900	+0.22(+3.14%)
May 27, 2015	7.250	7.250	7.000	7.000	500	+0.01(+0.14%)
May 22, 2015	6.950	6.990	6.990	6.990	2,200	+0.04(+0.57%)
May 21, 2015	6.950	6.950	6.950	6.950	300	-0.02(-0.29%)
May 20, 2015	6.970	6.970	6.970	6.970	204	+0.02(+0.29%)
May 18, 2015	6.950	7.000	6.880	6.950	20	+0.00(+0.00%)
May 15, 2015	6.950	6.950	6.950	6.950	4,400	-0.01(-0.14%)
May 14, 2015	6.880	7.000	6.797	6.960	25,412	+0.10(+1.41%)
May 13, 2015	6.940	7.050	6.770	6.863	15,568	+0.09(+1.34%)
May 12, 2015	6.772	6.772	6.772	6.772	500	+0.12(+1.83%)
May 11, 2015	6.760	6.800	6.651	6.651	6,584	-0.15(-2.20%)
May 08, 2015	6.950	6.950	6.700	6.800	10,736	-0.15(-2.16%)
May 07, 2015	6.850	7.258	6.820	6.950	45,483	+0.10(+1.46%)
May 06, 2015	7.030	7.050	6.650	6.850	22,576	-0.07(-1.02%)
May 05, 2015	6.950	7.120	6.920	6.920	1,082	+0.01(+0.15%)
May 04, 2015	6.910	6.910	6.910	6.910	381	+0.14(+2.07%)
May 01, 2015	6.770	6.770	6.770	6.770	374	+0.06(+0.89%)
Apr 29, 2015	6.750	6.950	6.550	6.710	80	-0.06(-0.89%)
Apr 28, 2015	7.370	7.370	6.770	6.770	1,360	-0.43(-5.97%)
Apr 24, 2015	7.200	7.200	7.200	7.200	46	-0.01(-0.14%)
Apr 23, 2015	7.200	7.210	7.200	7.210	329	-0.02(-0.28%)
Apr 21, 2015	7.170	7.300	7.080	7.230	18	+0.12(+1.69%)
Apr 20, 2015	7.190	7.190	7.000	7.110	11,559	-0.21(-2.87%)
Apr 17, 2015	6.900	7.320	6.900	7.320	2,120	+0.46(+6.71%)
Apr 16, 2015	7.370	7.370	6.860	6.860	2,363	-0.51(-6.92%)
Apr 15, 2015	7.440	7.440	7.360	7.370	900	-0.07(-0.94%)
Apr 14, 2015	7.770	7.770	7.350	7.440	12,362	-0.03(-0.39%)
Apr 13, 2015	7.500	7.680	7.360	7.470	10,949	+0.17(+2.32%)
Apr 10, 2015	7.450	7.800	7.300	7.300	40,388	-0.10(-1.35%)
Apr 09, 2015	7.350	7.776	7.350	7.400	60,126	-0.02(-0.27%)
Apr 08, 2015	7.380	7.520	7.351	7.420	27,590	-0.04(-0.54%)
Apr 07, 2015	7.000	7.730	6.880	7.460	57,840	+0.45(+6.42%)
Apr 06, 2015	6.530	7.060	6.460	7.010	16,953	+0.36(+5.41%)
Apr 02, 2015	6.520	6.650	6.650	6.650	18,500	+0.05(+0.76%)
Apr 01, 2015	6.480	6.658	6.328	6.600	4,079	+0.12(+1.85%)
Mar 31, 2015	6.400	6.590	6.380	6.480	13,869	-0.22(-3.28%)
Mar 30, 2015	6.630	6.700	6.630	6.700	351	-0.26(-3.73%)
Mar 27, 2015	6.960	6.960	6.960	6.960	208	+0.11(+1.57%)
Mar 26, 2015	6.853	6.853	6.853	6.853	100	-0.03(-0.40%)
Mar 24, 2015	6.830	6.880	6.650	6.880	51	+0.15(+2.23%)
Mar 23, 2015	6.830	6.899	6.610	6.730	8,202	-0.22(-3.17%)
Mar 20, 2015	6.890	7.000	6.700	6.950	3,744	+0.07(+1.02%)
Mar 18, 2015	6.900	6.900	6.500	6.880	189	-0.02(-0.29%)
Mar 17, 2015	6.450	6.900	6.450	6.900	596	+0.19(+2.83%)
Mar 16, 2015	6.670	6.900	6.371	6.710	7,914	-0.25(-3.61%)
Mar 13, 2015	7.050	7.050	6.860	6.962	2,000	-0.13(-1.81%)
Mar 12, 2015	6.950	7.189	6.800	7.090	38,845	+0.05(+0.71%)
Mar 11, 2015	6.250	7.470	6.250	7.040	49,146	+0.36(+5.39%)
Mar 10, 2015	6.480	6.680	6.430	6.680	22,933	+0.08(+1.20%)
Mar 09, 2015	6.620	6.620	6.601	6.601	801	-0.12(-1.78%)
Mar 05, 2015	6.550	6.720	6.720	6.720	3,600	+0.07(+1.05%)
Mar 04, 2015	6.540	6.750	6.550	6.650	12,520	+0.10(+1.53%)
Mar 03, 2015	6.360	6.500	6.360	6.550	3,612	+0.17(+2.66%)