Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		11.14	11.14	11.14	166	-0.47(-4.05%)
Sep 20, 2021		11.61	11.61	11.61	85	-0.39(-3.25%)
Sep 17, 2021	11.07	12.00	11.07	12.00	904	+0.90(+8.11%)
Sep 16, 2021	11.76	11.76	11.10	11.10	876	-0.21(-1.86%)
Sep 15, 2021	11.31	11.43	11.31	11.31	1,205	-0.05(-0.44%)
Sep 14, 2021	11.36	11.36	11.36	11.36	307	+0.01(+0.09%)
Sep 13, 2021	11.35	11.35	11.35	11.35	347	-0.04(-0.35%)
Sep 10, 2021	11.39	11.39	11.39	11.39	272	-0.82(-6.72%)