Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		12.62	12.62	12.62	3	-1.03(-7.55%)
Jul 26, 2021		13.65	13.65	13.65	4	-0.02(-0.15%)
Jul 23, 2021	13.67	13.67	13.60	13.67	407	+0.42(+3.17%)
Jul 22, 2021	13.01	13.25	13.00	13.25	1,058	+0.40(+3.11%)
Jul 21, 2021	12.85	12.85	12.85	12.85	750	-0.33(-2.50%)
Jul 20, 2021	13.79	13.80	13.18	13.18	2,608	-0.65(-4.68%)
Jul 19, 2021	13.11	13.83	12.99	13.83	6,629	+0.77(+5.88%)
Jul 16, 2021	12.77	13.06	12.77	13.06	1,442	+0.21(+1.63%)
Jul 15, 2021	12.56	13.03	12.45	12.85	8,144	+1.19(+10.21%)
Jul 14, 2021	11.76	11.76	11.62	11.66	860	-0.48(-3.95%)
Jul 13, 2021	12.14	12.14	12.14	12.14	129	-0.21(-1.70%)
Jul 12, 2021	12.35	12.35	12.35	12.35	438	-0.31(-2.48%)
Jul 08, 2021		12.66	12.66	12.66	163	+0.32(+2.63%)
Jul 02, 2021		12.34	12.34	12.34	63	-0.03(-0.24%)