Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.09	12.93	12.09	12.93	215	-0.04(-0.29%)
Oct 30, 2019	12.97			12.97	95	+0.00(+0.00%)
Oct 29, 2019	12.75	12.97	12.75	12.97	528	+0.09(+0.73%)
Oct 28, 2019	12.87	12.87	12.87	12.87	296	+0.79(+6.57%)
Oct 25, 2019	12.08	12.08	12.08	12.08	100	-0.47(-3.75%)
Oct 24, 2019	12.55	12.55	12.55	12.55	237	-0.20(-1.57%)
Oct 23, 2019	12.91	13.04	12.44	12.75	951	-1.13(-8.12%)
Oct 22, 2019	13.88	13.88	13.88	13.88	255	+0.00(+0.00%)
Oct 21, 2019	13.51	13.88	13.51	13.88	1,378	+1.18(+9.26%)
Oct 18, 2019	12.28	12.70	12.28	12.70	1,300	+0.77(+6.42%)
Oct 17, 2019	11.93	11.93	11.93	11.93	24	+0.00(+0.00%)
Oct 16, 2019	11.93	11.93	11.93	11.93	109	-0.57(-4.53%)
Oct 15, 2019	12.24	12.50	12.24	12.50	512	+0.55(+4.60%)
Oct 14, 2019	11.95			11.95	14	+0.00(+0.00%)
Oct 11, 2019	12.01	12.01	11.95	11.95	1,800	-0.49(-3.93%)
Oct 10, 2019	12.44	12.44	12.44	12.44	110	+0.00(+0.00%)
Oct 09, 2019	12.44	12.44	12.44	12.44	113	+0.69(+5.86%)
Oct 08, 2019	11.50	11.75	11.05	11.75	2,033	+0.20(+1.73%)
Oct 07, 2019	11.55			11.55	186	+0.00(+0.00%)
Oct 04, 2019	11.55	11.55	11.55	11.55	700	+0.00(+0.00%)
Oct 03, 2019	11.55	11.55	11.55	11.55	2	+0.00(+0.00%)
Oct 02, 2019	11.55	11.55	11.55	11.55	121	-0.01(-0.09%)