Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.29	11.29	11.11	11.14	531	-0.15(-1.34%)
Mar 30, 2021	11.29	11.29	11.29	11.29	17	+0.00(+0.00%)
Mar 29, 2021	11.29	11.29	11.29	11.29	74	+0.00(+0.00%)
Mar 25, 2021		11.29	11.29	11.29	0	+0.00(+0.00%)
Mar 24, 2021	11.40	11.40	11.29	11.29	2,238	-0.11(-0.96%)
Mar 23, 2021	11.40	11.40	11.40	11.40	267	-0.51(-4.28%)
Mar 22, 2021	11.91	11.91	11.91	11.91	119	+0.00(+0.00%)
Mar 19, 2021	11.91	11.91	11.91	11.91	700	+0.49(+4.29%)
Mar 18, 2021	11.42	11.42	11.42	11.42	221	-0.02(-0.17%)
Mar 17, 2021	11.88	11.88	11.44	11.44	815	+0.04(+0.35%)
Mar 16, 2021	11.44	11.44	11.40	11.40	468	-0.10(-0.87%)
Mar 15, 2021	11.50	11.50	11.50	11.50	114	-0.41(-3.44%)
Mar 11, 2021		11.91	11.91	11.91	0	+0.27(+2.31%)
Mar 10, 2021	11.64	11.64	11.64	11.64	10	+0.00(+0.00%)
Mar 09, 2021	11.64	11.64	11.64	11.64	2	+0.00(+0.00%)
Mar 08, 2021	11.64	11.64	11.64	11.64	266	-0.02(-0.16%)
Mar 05, 2021	11.66	11.66	11.66	11.66	100	+0.00(+0.00%)
Mar 04, 2021	11.66	11.66	11.66	11.66	19	+0.00(+0.00%)
Mar 03, 2021	11.66	11.66	11.66	11.66	74	+0.00(+0.00%)
Mar 02, 2021	11.71	11.71	11.66	11.66	632	+0.22(+1.93%)