Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	6.550	6.520	6.520	6.520	1,000	-0.04(-0.61%)
Oct 29, 2014	6.540	6.700	6.490	6.560	2,049	+0.28(+4.46%)
Oct 28, 2014	5.860	6.610	5.830	6.280	12,820	+0.02(+0.32%)
Oct 27, 2014	6.570	6.700	6.100	6.260	6,468	-0.44(-6.57%)
Oct 24, 2014	6.390	6.720	6.200	6.700	1,582	+0.49(+7.89%)
Oct 23, 2014	5.900	6.210	5.870	6.210	2,521	+0.25(+4.19%)
Oct 22, 2014	5.793	5.980	5.790	5.960	4,735	+0.11(+1.88%)
Oct 20, 2014	5.860	5.850	5.850	5.850	1,100	+0.02(+0.34%)
Oct 17, 2014	5.960	5.960	5.820	5.830	5,200	-0.17(-2.83%)
Oct 16, 2014	5.860	6.000	5.860	6.000	3,055	+0.24(+4.17%)
Oct 15, 2014	5.750	5.890	5.710	5.760	9,938	-0.17(-2.87%)
Oct 14, 2014	5.800	6.000	5.690	5.930	79,464	+0.15(+2.60%)
Oct 13, 2014	6.070	6.070	5.650	5.780	26,536	-0.12(-2.03%)
Oct 10, 2014	5.850	6.010	5.830	5.900	8,451	-0.04(-0.67%)
Oct 09, 2014	5.900	6.030	5.900	5.940	3,827	+0.10(+1.71%)
Oct 08, 2014	5.840	5.840	5.840	5.840	746	-0.00(-0.00%)
Oct 07, 2014	6.090	6.160	5.840	5.840	3,789	-0.06(-1.02%)
Oct 03, 2014	5.900	5.900	5.900	5.900	29	+0.08(+1.37%)
Oct 02, 2014	5.820	5.820	5.820	5.820	137	-0.24(-3.96%)