Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.400	6.400	6.200	6.250	440	-0.35(-5.30%)
May 29, 2008	7.000	7.000	6.500	6.600	1,279	-0.60(-8.33%)
May 28, 2008	7.200	7.200	7.200	7.200	200	-0.20(-2.70%)
May 27, 2008	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 26, 2008	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 23, 2008	7.400	7.400	7.400	7.400	0	+0.00(+0.00%)
May 22, 2008	7.400	7.400	7.400	7.400	100	+0.25(+3.50%)
May 21, 2008	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 20, 2008	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 19, 2008	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 16, 2008	7.150	7.150	7.150	7.150	100	+0.20(+2.88%)
May 15, 2008	6.850	9.000	6.850	6.950	4,500	+0.24(+3.58%)
May 14, 2008	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
May 13, 2008	6.710	6.710	6.710	6.710	1,100	-0.07(-1.03%)
May 12, 2008	6.350	6.780	6.350	6.780	300	+0.28(+4.31%)
May 09, 2008	6.500	6.500	6.500	6.500	1,000	-0.40(-5.79%)
May 08, 2008	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 07, 2008	6.260	6.900	6.260	6.900	1,250	+0.64(+10.22%)
May 06, 2008	7.000	7.000	6.260	6.260	836	-1.16(-15.63%)
May 05, 2008	7.420	7.420	7.420	7.420	100	-0.13(-1.72%)
May 02, 2008	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)