Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.77	11.77	11.77	11.77	110	+0.00(+0.00%)
Nov 27, 2020	11.77	11.77	11.77	11.77	100	+0.00(+0.00%)
Nov 25, 2020	11.77	11.77	11.77	11.77	100	+0.00(+0.00%)
Nov 24, 2020	11.57	11.77	11.57	11.77	409	+0.55(+4.91%)
Nov 23, 2020	11.24	11.61	11.22	11.22	1,162	-0.58(-4.92%)
Nov 20, 2020	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Nov 19, 2020	11.62	12.30	11.62	11.80	2,081	+0.25(+2.16%)
Nov 18, 2020	11.90	12.07	11.55	11.55	769	-0.40(-3.35%)
Nov 17, 2020	11.95	11.95	11.95	11.95	34	+0.00(+0.00%)
Nov 16, 2020	12.29	12.45	11.95	11.95	751	-0.29(-2.37%)
Nov 13, 2020	12.24	12.24	12.15	12.24	1,400	+0.79(+6.92%)
Nov 12, 2020	11.45	11.45	11.45	11.45	1,052	-0.38(-3.23%)
Nov 11, 2020	11.44	11.86	11.44	11.83	516	+0.74(+6.67%)
Nov 10, 2020	11.50	11.50	11.09	11.09	1,663	-1.36(-10.92%)
Nov 09, 2020	12.45	12.45	12.45	12.45	923	+0.09(+0.73%)
Nov 06, 2020	12.00	12.36	11.56	12.36	700	-0.06(-0.48%)
Nov 05, 2020	12.00	12.42	11.94	12.42	721	+1.27(+11.42%)
Nov 04, 2020	11.15	11.15	11.15	11.15	631	-0.61(-5.21%)
Nov 03, 2020	11.76	11.76	11.76	11.76	235	+0.07(+0.60%)