Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	6.360	6.400	6.400	6.400	1,500	+0.10(+1.59%)
Nov 25, 2014	6.289	6.300	6.136	6.300	10,186	+0.01(+0.16%)
Nov 24, 2014	6.170	6.370	6.150	6.290	4,600	-0.22(-3.37%)
Nov 20, 2014	6.510	6.510	6.510	6.510	14,200	+0.01(+0.15%)
Nov 18, 2014	6.350	6.500	6.310	6.500	64	-0.06(-0.91%)
Nov 17, 2014	6.430	6.670	6.430	6.560	5,918	+0.06(+0.92%)
Nov 13, 2014	6.520	6.500	6.500	6.500	4,300	+0.08(+1.25%)
Nov 12, 2014	6.350	6.510	6.350	6.420	3,703	+0.10(+1.58%)
Nov 11, 2014	6.200	6.400	6.200	6.320	4,299	-0.05(-0.82%)
Nov 10, 2014	6.372	6.372	6.372	6.372	100	+0.02(+0.35%)
Nov 07, 2014	6.300	6.500	6.260	6.350	4,981	-0.05(-0.78%)
Nov 06, 2014	6.100	6.400	6.040	6.400	5,108	+0.35(+5.78%)
Nov 04, 2014	6.220	6.050	6.050	6.050	8,900	-0.18(-2.89%)