Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2009	5.970	5.970	5.970	5.970	200	-0.49(-7.59%)
Oct 19, 2009	5.730	6.460	6.460	6.460	3,300	+0.91(+16.40%)
Oct 16, 2009	6.130	6.130	4.930	5.550	1,700	-0.95(-14.61%)
Oct 08, 2009	6.280	6.500	6.500	6.500	800	+0.51(+8.51%)
Oct 07, 2009	5.990	5.990	5.990	5.990	100	+0.02(+0.25%)
Oct 02, 2009	5.975	5.975	5.975	5.975	0	-0.04(-0.58%)