Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.360	3.360	3.330	3.330	222	-0.16(-4.58%)
Jan 29, 2013	3.820	3.490	3.490	3.490	1,600	+0.09(+2.65%)
Jan 28, 2013	3.690	3.690	3.400	3.400	500	-0.29(-7.86%)
Jan 25, 2013	3.830	3.830	3.690	3.690	1,000	-0.14(-3.66%)
Jan 24, 2013	3.820	3.830	3.820	3.830	300	+0.07(+1.86%)
Jan 23, 2013	3.760	3.760	3.760	3.760	230	-0.02(-0.53%)
Jan 22, 2013	3.370	3.780	3.370	3.780	1,100	+0.27(+7.69%)
Jan 18, 2013	3.150	3.640	3.150	3.510	4,999	-0.27(-7.14%)
Jan 17, 2013	3.500	3.780	3.500	3.780	250	-0.06(-1.56%)
Jan 15, 2013	3.840	3.840	3.840	3.840	600	+0.09(+2.40%)
Jan 14, 2013	3.750	3.750	3.750	3.750	100	-0.04(-1.06%)
Jan 11, 2013	3.780	3.790	3.780	3.790	751	-0.04(-1.04%)
Jan 10, 2013	3.660	3.830	3.660	3.830	400	+0.15(+4.08%)
Jan 09, 2013	3.870	3.870	3.680	3.680	1,700	-0.15(-3.92%)
Jan 08, 2013	3.870	4.000	3.800	3.830	780	+0.16(+4.36%)
Jan 07, 2013	3.150	3.670	3.140	3.670	4,873	+0.42(+12.80%)
Jan 04, 2013	3.254	3.254	3.254	3.254	300	-0.23(-6.51%)
Jan 02, 2013	3.480	3.480	3.480	3.480	0	-0.02(-0.57%)
Dec 31, 2012	3.500	3.500	3.500	3.500	586	-0.01(-0.29%)
Dec 28, 2012	3.510	3.510	3.510	3.510	100	+0.09(+2.63%)
Dec 18, 2012	3.420	3.420	3.420	3.420	0	-0.06(-1.72%)
Dec 14, 2012	3.480	3.480	3.480	3.480	100	+0.03(+0.87%)
Dec 13, 2012	3.300	3.480	3.270	3.450	622	-0.14(-3.90%)
Dec 12, 2012	3.550	3.590	3.550	3.590	900	+0.04(+1.13%)
Dec 11, 2012	3.530	3.550	3.530	3.550	800	+0.08(+2.31%)
Dec 06, 2012	3.500	3.470	3.470	3.470	1,200	-0.03(-0.86%)
Dec 05, 2012	3.170	3.500	3.150	3.500	1,559	+0.43(+13.86%)
Dec 04, 2012	3.020	3.310	3.020	3.074	844	-0.10(-3.03%)
Nov 30, 2012	2.940	3.170	2.940	3.170	1,250	+0.03(+0.96%)
Nov 28, 2012	3.290	3.140	3.140	3.140	2,300	-0.21(-6.27%)
Nov 27, 2012	3.390	3.470	3.350	3.350	1,400	+0.25(+8.06%)
Nov 26, 2012	3.210	3.210	3.100	3.100	200	+0.12(+4.03%)
Nov 20, 2012	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Nov 19, 2012	2.940	2.940	2.920	2.920	2,900	-0.14(-4.57%)
Nov 16, 2012	3.080	3.080	3.060	3.060	2,640	-0.01(-0.33%)
Nov 15, 2012	3.070	3.110	3.070	3.070	1,000	-0.13(-4.06%)
Nov 14, 2012	3.060	3.200	3.060	3.200	3,284	-0.23(-6.71%)
Nov 12, 2012	3.220	3.430	3.430	3.430	300	+0.10(+2.95%)
Nov 09, 2012	3.470	3.500	3.332	3.332	1,722	-0.12(-3.43%)
Nov 08, 2012	3.530	3.620	3.450	3.450	7,570	-0.05(-1.43%)
Nov 06, 2012	3.500	3.500	3.500	3.500	1,100	+0.19(+5.74%)