Income Opportunity Realty Trust (NY: IOR )

11.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.750 5.750 5.740 5.740 600 +0.00(+0.00%)
Jan 30, 2007 5.740 5.740 5.740 5.740 200 +0.24(+4.36%)
Jan 29, 2007 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 26, 2007 5.500 5.500 5.500 5.500 500 -0.17(-3.00%)
Jan 25, 2007 5.700 5.700 5.200 5.670 800 -0.08(-1.39%)
Jan 24, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 23, 2007 5.750 5.750 5.750 5.750 100 -0.26(-4.33%)
Jan 22, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 19, 2007 6.010 6.010 6.010 6.010 200 +0.01(+0.17%)
Jan 18, 2007 6.010 6.010 6.000 6.000 500 -0.01(-0.17%)
Jan 17, 2007 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jan 16, 2007 6.550 6.550 5.800 6.010 2,700 -0.64(-9.62%)
Jan 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 08, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 05, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 04, 2007 6.650 6.650 6.650 6.650 300 +0.00(+0.00%)
Jan 03, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 29, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 28, 2006 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Dec 27, 2006 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Dec 26, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 22, 2006 6.650 6.650 6.650 6.650 400 +0.00(+0.00%)
Dec 21, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 20, 2006 6.650 6.650 6.650 6.650 100 +0.25(+3.91%)
Dec 19, 2006 6.400 6.400 6.400 6.400 100 +0.05(+0.79%)
Dec 18, 2006 6.400 6.400 6.350 6.350 700 -0.05(-0.78%)
Dec 15, 2006 6.150 6.400 6.150 6.400 1,000 +0.38(+6.31%)
Dec 14, 2006 6.000 6.020 6.000 6.020 300 +0.02(+0.33%)
Dec 13, 2006 6.100 6.100 6.000 6.000 300 +0.00(+0.00%)
Dec 12, 2006 6.000 6.000 6.000 6.000 100 +0.09(+1.52%)
Dec 11, 2006 5.920 6.000 5.910 5.910 1,800 -0.09(-1.50%)
Dec 08, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2006 6.000 6.000 6.000 6.000 1,100 +0.10(+1.69%)
Dec 06, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 05, 2006 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Dec 04, 2006 5.900 5.900 5.900 5.900 500 -0.10(-1.67%)
Dec 01, 2006 5.750 6.000 5.750 6.000 800 +0.00(+0.00%)
Nov 30, 2006 5.800 6.000 5.800 6.000 2,600 +0.40(+7.14%)
Nov 29, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 28, 2006 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 27, 2006 5.600 5.600 5.600 5.600 100 +0.05(+0.90%)
Nov 24, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 22, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 21, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 20, 2006 6.050 6.050 5.300 5.550 3,600 -0.75(-11.90%)
Nov 17, 2006 6.300 6.300 6.300 6.300 100 -0.20(-3.08%)
Nov 16, 2006 6.800 6.800 6.000 6.500 3,400 -0.40(-5.80%)
Nov 15, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 14, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 10, 2006 6.900 6.900 6.900 6.900 300 +0.10(+1.47%)
Nov 09, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 07, 2006 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 03, 2006 6.900 6.900 6.900 6.900 600 -0.05(-0.72%)
Nov 02, 2006 6.950 6.950 6.950 6.950 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.