Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	170.39	170.70	166.65	166.64	1,538,928	-2.80(-1.65%)
Sep 29, 2021	168.64	170.30	168.09	169.44	1,004,264	+0.88(+0.52%)
Sep 28, 2021	170.82	172.19	167.93	168.55	1,734,806	-2.84(-1.66%)
Sep 27, 2021	170.84	172.49	169.88	171.40	1,060,075	+1.61(+0.95%)
Sep 24, 2021	170.28	171.17	169.57	169.78	1,134,437	-0.71(-0.42%)
Sep 23, 2021	170.74	172.54	170.32	170.49	1,153,038	+0.54(+0.32%)
Sep 22, 2021	170.66	171.26	169.35	169.95	1,640,800	+1.09(+0.64%)
Sep 21, 2021	171.99	172.42	168.37	168.87	1,565,721	-2.01(-1.18%)
Sep 20, 2021	170.75	171.53	168.39	170.88	2,217,256	-2.56(-1.47%)
Sep 17, 2021	176.50	177.28	172.90	173.43	5,641,573	-0.57(-0.33%)
Sep 16, 2021	175.20	175.83	172.90	174.00	1,395,587	-0.79(-0.45%)
Sep 15, 2021	173.31	175.77	173.07	174.78	1,516,212	+1.41(+0.82%)
Sep 14, 2021	175.70	176.78	172.95	173.37	1,687,846	-1.97(-1.12%)
Sep 13, 2021	174.01	175.40	173.24	175.34	1,450,130	+2.97(+1.72%)
Sep 10, 2021	174.34	174.91	172.09	172.38	1,175,405	-0.80(-0.46%)
Sep 09, 2021	174.47	176.04	173.01	173.18	1,644,207	-1.29(-0.74%)
Sep 08, 2021	173.20	174.82	172.75	174.47	1,516,153	+0.63(+0.36%)
Sep 07, 2021	174.99	175.05	172.28	173.84	1,750,137	-1.62(-0.92%)
Sep 03, 2021	174.54	176.07	173.40	175.46	1,835,525	+0.42(+0.24%)
Sep 02, 2021	175.29	175.29	173.87	175.03	1,783,315	+0.00(+0.00%)