Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.91	125.78	124.83	125.64	1,603,509	+0.32(+0.25%)
Sep 28, 2017	124.69	125.74	124.64	125.32	2,038,537	+0.87(+0.70%)
Sep 27, 2017	125.00	125.00	124.17	124.45	1,613,365	+0.26(+0.21%)
Sep 26, 2017	125.28	125.28	123.53	124.18	1,864,530	-1.40(-1.12%)
Sep 25, 2017	125.04	125.74	124.37	125.59	1,276,207	+0.54(+0.43%)
Sep 22, 2017	125.18	125.48	124.21	125.04	1,151,309	-0.31(-0.25%)
Sep 21, 2017	126.11	126.87	125.35	125.36	1,077,506	-0.82(-0.65%)
Sep 20, 2017	126.19	126.54	125.14	126.17	1,232,351	+0.36(+0.29%)
Sep 19, 2017	125.86	126.78	125.31	125.81	1,813,456	-0.09(-0.07%)
Sep 18, 2017	126.03	126.33	125.11	125.90	1,111,740	+0.05(+0.04%)
Sep 15, 2017	125.22	125.98	124.93	125.85	2,631,518	+0.63(+0.50%)
Sep 14, 2017	126.80	126.80	124.17	125.22	1,952,239	-1.54(-1.22%)
Sep 13, 2017	128.40	128.77	126.45	126.76	2,063,192	-2.16(-1.67%)
Sep 12, 2017	127.94	128.93	127.37	128.92	2,657,215	+0.99(+0.77%)
Sep 11, 2017	125.15	128.77	125.15	127.93	5,582,166	+4.41(+3.57%)
Sep 08, 2017	117.89	125.18	117.55	123.52	4,988,165	+5.24(+4.43%)
Sep 07, 2017	120.53	120.72	117.35	118.28	3,177,251	-2.48(-2.06%)
Sep 06, 2017	120.23	122.03	119.51	120.76	3,263,179	+0.75(+0.63%)
Sep 05, 2017	122.76	122.76	119.74	120.01	2,778,670	-3.19(-2.59%)
Sep 01, 2017	124.06	124.77	123.04	123.20	1,593,412	-0.82(-0.66%)
Aug 31, 2017	124.17	124.30	123.25	124.02	2,119,293	+0.23(+0.18%)
Aug 30, 2017	124.99	124.99	123.75	123.79	1,395,579	-0.64(-0.51%)
Aug 29, 2017	123.29	124.83	123.29	124.43	1,416,972	+0.10(+0.08%)
Aug 28, 2017	125.66	125.66	123.29	124.33	1,757,416	-1.62(-1.29%)
Aug 25, 2017	125.23	126.41	125.09	125.95	1,496,958	+0.76(+0.61%)
Aug 24, 2017	126.59	126.75	125.05	125.19	1,737,610	-1.30(-1.03%)
Aug 23, 2017	126.98	127.39	126.23	126.49	1,168,293	-0.94(-0.74%)
Aug 22, 2017	127.52	127.65	127.02	127.43	1,202,592	-0.02(-0.01%)
Aug 21, 2017	127.67	127.84	126.95	127.44	1,470,284	-0.10(-0.08%)
Aug 18, 2017	127.38	128.33	127.38	127.54	1,202,042	-0.45(-0.35%)
Aug 17, 2017	129.61	129.80	127.94	127.99	1,038,115	-1.81(-1.40%)
Aug 16, 2017	130.15	130.61	129.68	129.80	1,031,873	+0.04(+0.03%)
Aug 15, 2017	129.62	130.44	129.55	129.76	966,469	+0.50(+0.39%)
Aug 14, 2017	128.76	129.75	128.73	129.26	1,483,193	+0.84(+0.66%)
Aug 11, 2017	130.43	130.46	128.30	128.42	2,425,048	-1.66(-1.27%)
Aug 10, 2017	130.34	130.69	129.98	130.08	1,256,058	-0.84(-0.64%)
Aug 09, 2017	130.19	130.96	129.80	130.92	995,433	+0.66(+0.51%)
Aug 08, 2017	130.79	131.10	130.11	130.26	1,099,856	-0.68(-0.52%)
Aug 07, 2017	131.11	131.51	130.86	130.94	1,010,906	-0.43(-0.33%)
Aug 04, 2017	131.49	131.79	130.80	131.37	962,097	-0.06(-0.05%)
Aug 03, 2017	130.66	131.62	130.37	131.43	2,007,095	+0.83(+0.64%)
Aug 02, 2017	129.98	130.87	129.65	130.59	2,075,804	+0.75(+0.57%)
Aug 01, 2017	128.78	129.87	128.38	129.85	1,504,348	+1.41(+1.10%)
Jul 31, 2017	127.77	128.68	127.47	128.44	1,576,843	+0.97(+0.76%)
Jul 28, 2017	125.73	127.52	125.73	127.46	2,523,673	+2.08(+1.66%)
Jul 27, 2017	125.93	127.15	125.09	125.39	2,841,048	-0.81(-0.64%)
Jul 26, 2017	129.40	129.77	126.01	126.19	3,266,649	-3.03(-2.35%)
Jul 25, 2017	129.43	130.12	128.82	129.23	2,496,590	+0.41(+0.32%)
Jul 24, 2017	129.07	129.07	128.55	128.81	1,274,461	-0.10(-0.08%)
Jul 21, 2017	128.28	129.31	128.28	128.91	1,658,836	+0.33(+0.26%)
Jul 20, 2017		128.91	127.94	128.58	1,575,251	+0.06(+0.05%)
Jul 19, 2017	128.07	128.52	127.65	128.51	1,173,167	+0.74(+0.58%)
Jul 18, 2017	127.60	127.86	126.89	127.77	1,135,579	+0.14(+0.11%)
Jul 17, 2017	127.31	127.73	126.92	127.63	1,233,201	+0.32(+0.25%)
Jul 14, 2017	126.69	127.67	126.16	127.31	861,613	+0.29(+0.23%)
Jul 13, 2017	126.81	127.45	126.61	127.02	1,126,150	+0.36(+0.28%)
Jul 12, 2017	126.96	127.26	126.54	126.67	1,328,824	-0.01(-0.01%)
Jul 11, 2017	127.58	127.70	126.42	126.67	1,285,357	-0.73(-0.57%)
Jul 10, 2017	128.01	128.17	127.39	127.40	1,223,929	-1.09(-0.85%)
Jul 07, 2017	127.99	128.73	127.71	128.49	1,190,088	+0.95(+0.74%)
Jul 06, 2017	128.08	128.45	127.46	127.54	1,382,705	-0.47(-0.36%)
Jul 05, 2017	128.59	128.75	127.49	128.01	1,141,813	-0.33(-0.26%)