Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	110.60	110.88	109.59	109.70	1,870,001	-0.44(-0.40%)
Oct 28, 2016	110.03	111.04	109.04	110.14	2,586,981	+0.43(+0.39%)
Oct 27, 2016	109.93	110.33	109.51	109.71	2,447,713	+0.01(+0.01%)
Oct 26, 2016	107.42	109.86	106.73	109.70	3,760,962	+3.93(+3.72%)
Oct 25, 2016	105.70	106.28	105.27	105.77	1,746,758	+0.15(+0.14%)
Oct 24, 2016	105.90	106.48	105.41	105.62	1,507,544	+0.33(+0.31%)
Oct 21, 2016	105.38	105.61	104.93	105.29	2,424,626	-0.98(-0.92%)
Oct 20, 2016	108.52	108.52	106.17	106.27	2,591,955	-2.59(-2.38%)
Oct 19, 2016	108.58	109.10	108.26	108.86	1,059,627	+0.60(+0.55%)
Oct 18, 2016	109.26	109.48	108.17	108.26	1,726,801	-0.29(-0.27%)
Oct 17, 2016	108.75	109.10	108.37	108.56	1,006,761	-0.15(-0.14%)
Oct 14, 2016	108.85	109.38	108.53	108.70	1,624,780	+0.54(+0.50%)
Oct 13, 2016	107.22	108.34	106.61	108.16	1,402,451	+0.25(+0.23%)
Oct 12, 2016	107.10	108.07	106.87	107.91	1,072,002	+1.03(+0.96%)
Oct 11, 2016	107.51	107.75	106.55	106.88	1,608,748	-0.98(-0.91%)
Oct 10, 2016	108.35	108.46	107.64	107.87	1,094,321	+0.39(+0.36%)
Oct 07, 2016	105.82	108.05	105.82	107.48	2,882,348	+2.20(+2.09%)
Oct 06, 2016	106.47	106.67	105.02	105.28	2,672,288	-1.11(-1.05%)
Oct 05, 2016	106.85	107.09	106.03	106.39	1,377,439	+0.18(+0.17%)
Oct 04, 2016	107.60	107.89	105.92	106.21	1,835,179	-1.08(-1.01%)
Oct 03, 2016	108.35	108.43	106.95	107.29	1,193,152	-1.24(-1.15%)
Sep 30, 2016	107.80	108.94	107.70	108.53	1,902,545	+1.09(+1.01%)
Sep 29, 2016	108.40	108.69	107.12	107.44	1,040,861	-1.11(-1.03%)
Sep 28, 2016	107.80	108.60	107.50	108.56	993,453	+0.94(+0.87%)
Sep 27, 2016	106.91	108.13	106.75	107.62	1,317,737	+0.77(+0.72%)
Sep 26, 2016	107.25	107.44	106.62	106.84	1,689,531	-0.94(-0.88%)
Sep 23, 2016	108.59	108.81	107.79	107.79	1,719,996	-1.69(-1.55%)
Sep 22, 2016	109.03	109.56	108.83	109.48	1,109,942	+0.83(+0.76%)
Sep 21, 2016	107.83	108.72	107.60	108.66	1,687,824	+1.14(+1.06%)
Sep 20, 2016	108.51	108.69	107.49	107.51	909,338	-0.11(-0.10%)
Sep 19, 2016	107.72	108.16	107.12	107.62	1,068,276	+0.50(+0.46%)
Sep 16, 2016	107.19	107.78	106.41	107.13	2,322,720	-0.61(-0.57%)
Sep 15, 2016	106.89	108.08	106.67	107.74	1,395,527	+0.66(+0.62%)
Sep 14, 2016	108.12	108.15	106.83	107.08	1,465,036	-1.03(-0.95%)
Sep 13, 2016	107.24	108.73	107.24	108.11	2,141,709	-0.39(-0.36%)
Sep 12, 2016	106.52	108.74	106.21	108.50	2,000,183	+1.74(+1.63%)
Sep 09, 2016	107.98	108.11	106.76	106.76	2,002,924	-1.91(-1.76%)
Sep 08, 2016	109.41	109.58	108.60	108.67	1,260,399	-0.88(-0.80%)
Sep 07, 2016	109.47	110.06	109.14	109.55	1,471,207	-0.44(-0.40%)
Sep 06, 2016	109.65	110.02	109.10	109.99	1,219,121	+0.20(+0.18%)
Sep 02, 2016	109.52	109.79	109.79	109.79	1,263,210	+0.61(+0.56%)
Sep 01, 2016	109.06	109.41	108.19	109.18	1,419,822	+0.15(+0.13%)
Aug 31, 2016	109.28	109.52	108.66	109.03	1,639,431	-0.27(-0.24%)
Aug 30, 2016	109.16	109.33	108.69	109.30	1,384,160	+0.14(+0.13%)
Aug 29, 2016	108.32	109.39	108.32	109.16	1,203,356	+1.01(+0.93%)
Aug 26, 2016	108.50	109.07	107.60	108.16	1,149,724	-0.13(-0.12%)
Aug 25, 2016	107.51	108.64	107.40	108.29	1,093,496	+0.69(+0.64%)
Aug 24, 2016	107.50	107.76	107.29	107.60	925,220	-0.10(-0.10%)
Aug 23, 2016	108.28	108.65	107.68	107.70	1,393,310	-0.81(-0.74%)
Aug 22, 2016	108.33	108.61	107.89	108.51	943,220	-0.14(-0.13%)
Aug 19, 2016	108.93	109.38	108.25	108.65	1,311,329	-0.67(-0.61%)
Aug 18, 2016	109.33	109.42	107.97	109.32	1,861,668	+1.00(+0.93%)
Aug 17, 2016	108.28	108.48	107.81	108.31	1,363,154	+0.02(+0.02%)
Aug 16, 2016	108.19	108.68	108.08	108.29	1,025,950	-0.24(-0.22%)
Aug 15, 2016	108.70	108.93	108.37	108.53	1,387,042	+0.02(+0.02%)
Aug 12, 2016	108.66	108.85	108.38	108.52	1,025,853	-0.22(-0.21%)
Aug 11, 2016	108.52	108.84	108.23	108.74	1,028,839	+0.32(+0.29%)
Aug 10, 2016	108.84	109.07	108.41	108.42	1,257,151	-0.52(-0.47%)
Aug 09, 2016	109.05	109.22	108.84	108.94	1,177,200	-0.23(-0.21%)
Aug 08, 2016	109.30	109.51	108.81	109.17	1,784,180	+0.08(+0.07%)
Aug 05, 2016	108.65	109.09	107.95	109.09	2,057,741	+1.33(+1.24%)
Aug 04, 2016	108.04	108.33	107.50	107.76	1,340,501	-0.02(-0.02%)
Aug 03, 2016	107.50	108.24	107.23	107.78	1,688,833	+0.38(+0.35%)
Aug 02, 2016	107.43	107.65	107.08	107.40	1,570,446	-0.21(-0.19%)