Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.91	40.91	40.41	40.43	978,892	-0.33(-0.80%)
Sep 28, 2006	40.49	40.94	40.43	40.76	1,971,321	+0.29(+0.71%)
Sep 27, 2006	41.01	41.09	40.43	40.47	1,510,976	-0.87(-2.11%)
Sep 26, 2006	40.64	41.45	40.60	41.34	2,147,283	+0.66(+1.62%)
Sep 25, 2006	40.41	40.85	40.31	40.69	1,925,571	+0.48(+1.19%)
Sep 22, 2006	40.54	40.56	40.14	40.21	1,546,439	-0.21(-0.53%)
Sep 21, 2006	40.74	40.74	40.31	40.42	1,402,556	-0.20(-0.49%)
Sep 20, 2006	40.78	40.82	40.43	40.62	3,409,611	+0.11(+0.27%)
Sep 19, 2006	40.63	40.78	40.41	40.51	923,126	-0.09(-0.22%)
Sep 18, 2006	40.71	41.04	40.53	40.60	1,036,960	-0.33(-0.79%)
Sep 15, 2006	41.05	41.06	40.52	40.92	1,462,383	+0.04(+0.09%)
Sep 14, 2006	41.10	41.19	40.72	40.88	1,014,491	-0.47(-1.14%)
Sep 13, 2006	41.37	41.39	41.00	41.36	1,307,807	+0.04(+0.09%)
Sep 12, 2006	40.83	41.34	40.45	41.32	1,798,336	+0.50(+1.21%)
Sep 11, 2006	40.63	41.67	40.60	40.83	2,535,213	+0.24(+0.60%)
Sep 08, 2006	40.02	40.81	39.78	40.58	1,345,842	+0.60(+1.50%)
Sep 07, 2006	39.55	40.11	39.11	39.98	2,016,800	+0.44(+1.10%)
Sep 06, 2006	39.48	39.78	39.45	39.55	1,254,071	-0.25(-0.63%)
Sep 05, 2006	39.97	40.16	39.66	39.80	1,705,617	-0.11(-0.28%)
Sep 01, 2006	40.06	40.06	39.63	39.91	1,130,085	+0.12(+0.30%)
Aug 31, 2006	39.10	39.82	39.05	39.79	1,941,001	+0.90(+2.32%)
Aug 30, 2006	38.91	39.16	38.82	38.89	738,365	-0.02(-0.06%)
Aug 29, 2006	38.71	38.91	38.42	38.91	1,212,652	+0.11(+0.29%)
Aug 28, 2006	38.44	39.05	38.42	38.80	963,597	+0.29(+0.75%)
Aug 25, 2006	38.39	38.62	38.23	38.51	970,771	-0.10(-0.25%)
Aug 24, 2006	38.79	38.84	38.57	38.61	803,471	-0.02(-0.06%)
Aug 23, 2006	38.38	38.67	38.36	38.63	766,655	+0.16(+0.42%)
Aug 22, 2006	38.62	38.64	38.31	38.47	1,349,632	-0.15(-0.38%)
Aug 21, 2006	38.48	38.73	38.40	38.62	1,238,640	+0.14(+0.36%)
Aug 18, 2006	38.25	38.71	38.11	38.48	1,782,364	+0.26(+0.68%)
Aug 17, 2006	37.63	38.22	37.55	38.22	1,228,488	+0.58(+1.55%)
Aug 16, 2006	37.46	37.68	37.35	37.63	909,726	+0.42(+1.13%)
Aug 15, 2006	37.18	37.26	36.77	37.21	1,103,555	+0.42(+1.14%)
Aug 14, 2006	36.91	36.99	36.59	36.79	1,303,340	+0.36(+0.99%)
Aug 11, 2006	36.61	36.82	36.29	36.43	1,410,136	-0.37(-1.00%)
Aug 10, 2006	36.10	36.87	36.10	36.80	1,873,459	+0.61(+1.67%)
Aug 09, 2006	36.76	36.76	35.93	36.19	3,503,683	-0.35(-0.95%)
Aug 08, 2006	37.21	37.21	36.39	36.54	2,076,086	-0.49(-1.32%)
Aug 07, 2006	37.46	37.46	36.96	37.03	1,512,871	-0.42(-1.12%)
Aug 04, 2006	37.90	38.00	37.17	37.45	1,553,478	-0.19(-0.51%)
Aug 03, 2006	37.57	37.81	37.37	37.64	1,338,262	-0.07(-0.20%)
Aug 02, 2006	37.81	37.85	37.44	37.72	1,971,727	-0.11(-0.29%)
Aug 01, 2006	38.08	38.12	37.60	37.83	1,002,715	-0.24(-0.64%)
Jul 31, 2006	38.38	38.45	38.05	38.07	1,442,080	-0.44(-1.15%)
Jul 28, 2006	38.48	38.61	38.34	38.51	1,523,835	+0.10(+0.25%)
Jul 27, 2006	39.49	39.58	38.38	38.42	1,720,777	-0.89(-2.26%)
Jul 26, 2006	39.86	39.89	39.05	39.30	2,540,221	+0.44(+1.12%)
Jul 25, 2006	38.46	38.94	38.40	38.87	2,068,506	+0.41(+1.06%)
Jul 24, 2006	37.89	38.49	37.88	38.46	1,667,853	+0.61(+1.62%)
Jul 21, 2006	38.49	38.49	37.31	37.85	2,333,668	-0.57(-1.48%)
Jul 20, 2006	38.03	38.52	37.82	38.42	1,659,190	+0.52(+1.38%)
Jul 19, 2006	37.41	37.89	37.24	37.89	1,912,712	+0.48(+1.28%)
Jul 18, 2006	37.38	37.53	37.04	37.41	2,130,364	-0.09(-0.24%)
Jul 17, 2006	36.72	37.58	36.56	37.50	1,766,121	+0.78(+2.13%)
Jul 14, 2006	37.12	37.12	36.27	36.72	1,596,250	-0.22(-0.60%)
Jul 13, 2006	37.53	37.60	36.92	36.94	1,786,696	-0.60(-1.59%)
Jul 12, 2006	37.28	37.54	36.98	37.54	1,865,608	+0.39(+1.05%)
Jul 11, 2006	37.16	37.24	36.58	37.15	798,057	+0.04(+0.10%)
Jul 10, 2006	36.79	37.23	36.79	37.11	1,539,130	+0.32(+0.86%)
Jul 07, 2006	36.64	37.20	36.55	36.79	1,049,142	+0.16(+0.42%)
Jul 06, 2006	36.50	36.73	36.25	36.64	1,659,055	+0.09(+0.24%)
Jul 05, 2006	37.60	37.83	36.49	36.55	2,229,174	-0.83(-2.21%)