Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.30	32.81	32.18	32.69	1,978,099	+0.21(+0.64%)
Jun 29, 2009	32.60	32.76	32.15	32.48	2,319,347	-0.01(-0.02%)
Jun 26, 2009	32.88	32.98	32.15	32.49	2,635,351	-0.45(-1.37%)
Jun 25, 2009	32.26	32.98	32.23	32.94	2,576,908	+0.48(+1.48%)
Jun 24, 2009	31.91	32.54	31.79	32.46	3,318,988	+0.68(+2.14%)
Jun 23, 2009	31.44	31.82	31.42	31.78	3,190,489	+0.36(+1.15%)
Jun 22, 2009	31.44	31.94	31.41	31.41	2,778,793	-0.29(-0.91%)
Jun 19, 2009	31.74	31.92	31.41	31.70	3,114,694	+0.19(+0.61%)
Jun 18, 2009	31.57	32.14	31.40	31.51	3,907,640	-0.25(-0.79%)
Jun 17, 2009	32.04	32.31	31.69	31.76	2,142,823	-0.28(-0.88%)
Jun 16, 2009	32.74	32.84	32.03	32.04	1,895,967	-0.29(-0.89%)
Jun 15, 2009	32.91	33.07	32.26	32.33	1,838,074	-0.91(-2.73%)
Jun 12, 2009	33.63	33.69	33.08	33.24	1,314,802	-0.42(-1.25%)
Jun 11, 2009	33.75	33.99	33.61	33.66	1,734,974	-0.01(-0.02%)
Jun 10, 2009	34.13	34.21	33.46	33.67	2,215,089	-0.21(-0.63%)
Jun 09, 2009	34.36	34.42	33.75	33.88	2,215,988	-0.23(-0.67%)
Jun 08, 2009	34.01	34.39	33.90	34.11	1,403,221	+0.11(+0.33%)
Jun 05, 2009	34.46	34.46	33.77	34.00	2,969,520	-0.04(-0.13%)
Jun 04, 2009	33.76	34.13	33.38	34.04	3,686,166	+0.39(+1.16%)
Jun 03, 2009	33.25	33.72	33.02	33.65	3,593,228	+0.03(+0.09%)
Jun 02, 2009	32.56	33.84	32.40	33.62	3,855,303	+0.76(+2.32%)
Jun 01, 2009	32.88	33.11	32.41	32.86	2,237,816	+0.35(+1.09%)
May 29, 2009	32.88	32.88	32.06	32.51	3,471,194	+0.03(+0.09%)
May 28, 2009	32.60	32.60	31.86	32.48	2,476,599	+0.52(+1.62%)
May 27, 2009	33.25	33.59	31.89	31.96	3,164,012	-1.26(-3.80%)
May 26, 2009	32.25	33.24	31.78	33.22	3,009,123	+0.75(+2.32%)
May 22, 2009	32.30	32.90	31.98	32.47	1,998,656	+0.11(+0.34%)
May 21, 2009	31.07	32.48	30.84	32.36	3,713,835	+0.84(+2.65%)
May 20, 2009	32.93	32.98	31.26	31.52	4,633,085	-0.73(-2.27%)
May 19, 2009	32.98	33.21	32.22	32.26	4,065,259	-1.29(-3.85%)
May 18, 2009	32.22	33.72	31.73	33.55	3,377,566	+1.68(+5.29%)
May 15, 2009	32.24	32.57	31.53	31.86	2,951,005	-0.62(-1.91%)
May 14, 2009	30.97	32.80	30.86	32.49	3,834,309	+1.29(+4.15%)
May 13, 2009	31.30	32.15	31.01	31.19	3,754,187	-0.48(-1.52%)
May 12, 2009	31.02	32.20	31.01	31.67	3,212,763	+0.35(+1.13%)
May 11, 2009	31.45	32.47	31.07	31.32	5,012,316	-0.84(-2.62%)
May 08, 2009	32.32	33.01	30.82	32.16	8,107,311	-1.46(-4.35%)
May 07, 2009	33.68	33.73	31.98	33.62	5,698,792	+0.36(+1.09%)
May 06, 2009	33.42	34.02	32.34	33.26	6,755,404	-0.12(-0.35%)
May 05, 2009	34.47	34.58	33.24	33.38	3,617,344	-1.41(-4.06%)
May 04, 2009	34.19	34.85	33.53	34.79	4,005,310	+0.92(+2.70%)
May 01, 2009	34.22	34.59	33.62	33.87	2,803,857	-0.35(-1.04%)
Apr 30, 2009	35.59	35.91	34.10	34.23	6,246,000	+0.66(+1.96%)
Apr 29, 2009	34.19	35.43	33.37	33.57	7,279,137	+0.21(+0.62%)
Apr 28, 2009	32.66	34.23	32.54	33.36	3,218,663	+0.16(+0.47%)
Apr 27, 2009	32.09	33.62	32.09	33.21	3,831,843	+0.69(+2.14%)
Apr 24, 2009	32.81	33.08	31.80	32.52	4,590,300	+0.01(+0.02%)
Apr 23, 2009	32.18	32.85	32.06	32.51	5,330,964	+0.41(+1.27%)
Apr 22, 2009	33.55	33.85	31.92	32.10	4,414,974	-2.13(-6.22%)
Apr 21, 2009	32.17	34.33	32.01	34.23	3,993,399	+1.99(+6.17%)
Apr 20, 2009	33.17	33.51	32.16	32.24	4,084,674	-1.72(-5.07%)
Apr 17, 2009	34.07	34.40	33.33	33.96	3,593,689	-0.33(-0.97%)
Apr 16, 2009	33.88	34.72	32.69	34.30	3,836,255	+0.49(+1.44%)
Apr 15, 2009	32.70	33.99	32.60	33.81	3,676,872	+0.68(+2.05%)
Apr 14, 2009	34.81	34.82	33.07	33.13	5,687,356	-1.98(-5.64%)
Apr 13, 2009	33.36	35.21	32.96	35.11	5,335,069	+1.46(+4.35%)
Apr 09, 2009	33.59	33.87	32.28	33.65	6,327,154	+1.18(+3.64%)
Apr 08, 2009	32.07	33.17	31.83	32.46	5,750,352	+0.76(+2.40%)
Apr 07, 2009	31.67	32.48	31.50	31.70	2,809,983	-0.56(-1.74%)
Apr 06, 2009	31.47	32.41	31.40	32.26	3,322,055	-0.16(-0.48%)
Apr 03, 2009	31.15	32.42	30.94	32.42	4,939,368	+1.33(+4.28%)
Apr 02, 2009	30.63	31.41	30.55	31.09	4,995,988	+0.92(+3.06%)