Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.14	37.68	36.63	37.52	1,253,036	+0.45(+1.20%)
Dec 30, 2008	37.38	37.40	36.51	37.07	2,633,254	+0.01(+0.04%)
Dec 29, 2008	36.67	37.24	36.54	37.06	1,778,033	+0.25(+0.67%)
Dec 26, 2008	36.69	37.01	36.36	36.81	882,256	+0.26(+0.72%)
Dec 24, 2008	36.92	36.94	35.98	36.55	582,282	-0.08(-0.21%)
Dec 23, 2008	37.26	37.87	36.51	36.63	2,242,937	-0.27(-0.73%)
Dec 22, 2008	37.40	37.40	36.41	36.90	2,969,322	-0.01(-0.04%)
Dec 19, 2008	37.03	37.57	36.22	36.91	2,909,637	+0.21(+0.58%)
Dec 18, 2008	37.58	37.76	36.29	36.70	4,149,439	+0.54(+1.49%)
Dec 17, 2008	36.23	36.78	35.45	36.16	3,197,091	-0.33(-0.89%)
Dec 16, 2008	34.25	36.51	34.00	36.48	3,486,396	+2.34(+6.85%)
Dec 15, 2008	33.36	34.44	32.54	34.14	3,144,804	+0.74(+2.23%)
Dec 12, 2008	32.31	34.10	32.26	33.40	3,432,240	-0.16(-0.49%)
Dec 11, 2008	33.41	34.92	33.39	33.56	3,729,027	-0.44(-1.29%)
Dec 10, 2008	33.86	35.38	33.12	34.00	3,906,181	+0.14(+0.42%)
Dec 09, 2008	34.99	35.31	33.54	33.86	4,169,036	-1.02(-2.93%)
Dec 08, 2008	36.90	37.22	34.14	34.88	5,674,120	-1.86(-5.07%)
Dec 05, 2008	33.07	36.98	32.54	36.75	5,529,486	+3.18(+9.46%)
Dec 04, 2008	32.61	34.72	32.29	33.57	5,767,717	+0.29(+0.87%)
Dec 03, 2008	32.19	33.49	30.20	33.28	5,982,466	+1.06(+3.30%)
Dec 02, 2008	31.90	33.18	31.30	32.22	5,110,945	+0.84(+2.69%)
Dec 01, 2008	35.73	35.87	31.20	31.37	6,400,282	-5.67(-15.31%)
Nov 28, 2008	34.57	37.14	34.48	37.04	2,274,329	+1.85(+5.26%)
Nov 26, 2008	33.15	35.71	33.12	35.19	4,625,463	+0.81(+2.35%)
Nov 25, 2008	33.68	34.61	32.15	34.39	4,742,166	+1.35(+4.08%)
Nov 24, 2008	32.58	33.48	30.96	33.04	5,348,401	+0.53(+1.64%)
Nov 21, 2008	28.42	32.76	27.62	32.51	8,985,444	+5.59(+20.75%)
Nov 20, 2008	28.57	31.26	26.59	26.92	10,686,992	-1.76(-6.13%)
Nov 19, 2008	33.98	34.00	28.42	28.68	23,615,890	-7.06(-19.76%)
Nov 18, 2008	36.82	36.82	34.22	35.74	5,913,996	-0.57(-1.56%)
Nov 17, 2008	36.95	37.47	35.67	36.31	4,161,102	-1.06(-2.83%)
Nov 14, 2008	37.40	38.81	37.14	37.36	4,677,646	-1.03(-2.68%)
Nov 13, 2008	35.30	38.65	34.24	38.39	5,788,430	+3.20(+9.11%)
Nov 12, 2008	35.92	36.16	35.05	35.19	5,607,270	-1.36(-3.72%)
Nov 11, 2008	35.95	37.38	35.09	36.55	3,286,965	-0.12(-0.33%)
Nov 10, 2008	37.97	38.09	36.26	36.67	3,164,224	-1.19(-3.15%)
Nov 07, 2008	36.16	38.28	35.83	37.86	5,247,677	+1.54(+4.24%)
Nov 06, 2008	37.19	38.78	35.85	36.32	3,568,884	-0.81(-2.18%)
Nov 05, 2008	38.84	39.92	36.99	37.13	5,078,200	-2.11(-5.37%)
Nov 04, 2008	39.11	40.12	37.75	39.24	5,153,808	+0.08(+0.20%)
Nov 03, 2008	41.53	41.70	38.43	39.16	5,293,641	-1.51(-3.71%)
Oct 31, 2008	39.35	41.31	39.12	40.67	6,517,320	+1.14(+2.89%)
Oct 30, 2008	41.39	42.09	37.75	39.53	12,408,692	-0.56(-1.40%)
Oct 29, 2008	36.15	41.15	33.32	40.09	16,325,493	+5.08(+14.52%)
Oct 28, 2008	32.95	35.08	30.72	35.00	6,163,796	+3.56(+11.32%)
Oct 27, 2008	34.59	35.77	31.36	31.44	6,571,426	-2.95(-8.58%)
Oct 24, 2008	31.37	34.62	29.69	34.39	5,301,533	+0.69(+2.06%)
Oct 23, 2008	32.26	33.95	31.45	33.70	5,724,886	+1.58(+4.92%)
Oct 22, 2008	33.99	33.99	31.49	32.12	5,640,193	-1.74(-5.15%)
Oct 21, 2008	34.60	35.39	33.56	33.86	3,877,087	-1.15(-3.28%)
Oct 20, 2008	33.27	35.35	32.96	35.01	3,232,747	+1.99(+6.01%)
Oct 17, 2008	33.02	34.60	30.10	33.02	5,694,682	+1.42(+4.49%)
Oct 16, 2008	31.54	31.83	28.43	31.61	6,085,412	+0.11(+0.34%)
Oct 15, 2008	32.95	33.58	31.35	31.50	4,130,439	-3.42(-9.79%)
Oct 14, 2008	32.34	34.92	32.34	34.92	7,494,122	+2.42(+7.44%)
Oct 13, 2008	31.57	33.18	29.78	32.50	4,872,161	+3.61(+12.49%)
Oct 10, 2008	26.23	29.78	24.74	28.89	11,579,440	+1.77(+6.54%)
Oct 09, 2008	33.91	34.34	27.12	27.12	12,032,440	-5.02(-15.62%)
Oct 08, 2008	33.75	36.30	32.08	32.14	9,264,717	-3.46(-9.72%)
Oct 07, 2008	37.60	38.60	35.60	35.60	5,268,369	-1.34(-3.63%)
Oct 06, 2008	36.13	37.70	35.16	36.94	5,263,739	-0.25(-0.66%)
Oct 03, 2008	38.50	39.48	37.10	37.19	4,481,982	-0.88(-2.31%)
Oct 02, 2008	38.00	38.40	37.47	38.07	3,666,568	+0.02(+0.06%)