Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.03	45.27	44.03	44.75	2,843,418	+0.75(+1.71%)
Sep 27, 2007	43.59	44.07	43.35	44.00	2,439,922	+0.61(+1.40%)
Sep 26, 2007	43.57	43.74	43.12	43.39	2,572,842	-0.01(-0.02%)
Sep 25, 2007	43.23	43.99	43.09	43.40	2,300,371	-0.04(-0.10%)
Sep 24, 2007	43.92	43.95	43.29	43.44	1,921,645	-0.45(-1.03%)
Sep 21, 2007	44.22	44.23	43.65	43.89	3,626,857	+0.24(+0.56%)
Sep 20, 2007	44.11	44.22	43.63	43.65	2,412,175	-0.48(-1.09%)
Sep 19, 2007	44.07	44.33	43.78	44.13	2,871,572	+0.54(+1.24%)
Sep 18, 2007	43.47	44.01	42.96	43.59	3,230,535	+0.40(+0.92%)
Sep 17, 2007	42.74	43.36	42.63	43.19	1,953,995	+0.38(+0.88%)
Sep 14, 2007	42.67	43.12	42.44	42.81	1,804,969	-0.10(-0.24%)
Sep 13, 2007	42.77	43.32	42.36	42.92	1,729,575	+0.56(+1.33%)
Sep 12, 2007	42.36	42.67	42.03	42.36	1,777,356	-0.30(-0.69%)
Sep 11, 2007	42.56	42.83	42.06	42.65	1,732,012	+0.36(+0.86%)
Sep 10, 2007	41.80	42.88	41.49	42.29	2,468,347	+0.80(+1.92%)
Sep 07, 2007	41.71	42.24	41.37	41.49	2,058,625	-0.81(-1.92%)
Sep 06, 2007	42.46	42.85	42.04	42.30	1,607,755	-0.29(-0.68%)
Sep 05, 2007	42.66	42.80	42.04	42.59	1,863,713	-0.58(-1.35%)
Sep 04, 2007	42.53	43.29	42.53	43.18	1,842,733	+0.50(+1.18%)
Aug 31, 2007	42.84	43.15	42.16	42.67	2,243,115	+0.55(+1.30%)
Aug 30, 2007	42.23	42.58	41.84	42.13	2,472,949	-0.58(-1.35%)
Aug 29, 2007	42.26	42.89	41.91	42.70	2,830,018	+0.79(+1.89%)
Aug 28, 2007	43.13	43.26	41.85	41.91	2,134,831	-1.54(-3.55%)
Aug 27, 2007	43.89	44.17	43.46	43.46	1,364,521	-0.87(-1.97%)
Aug 24, 2007	43.28	44.48	42.77	44.33	2,401,752	+1.28(+2.97%)
Aug 23, 2007	43.97	44.09	42.83	43.05	2,479,852	-0.77(-1.75%)
Aug 22, 2007	43.66	44.27	42.86	43.82	3,576,505	+0.35(+0.80%)
Aug 21, 2007	42.81	43.77	42.63	43.47	1,887,536	+0.35(+0.82%)
Aug 20, 2007	42.70	43.74	42.21	43.12	2,139,027	+0.64(+1.50%)
Aug 17, 2007	42.82	43.29	41.42	42.48	4,168,551	+1.24(+3.01%)
Aug 16, 2007	39.73	41.74	39.58	41.24	4,783,472	+1.17(+2.93%)
Aug 15, 2007	40.36	41.25	39.98	40.06	2,678,870	-0.18(-0.46%)
Aug 14, 2007	41.84	42.11	40.17	40.25	2,856,954	-1.73(-4.12%)
Aug 13, 2007	42.63	43.06	41.76	41.98	3,112,505	+0.13(+0.30%)
Aug 10, 2007	41.37	42.06	40.30	41.85	5,242,599	+0.01(+0.04%)
Aug 09, 2007	41.67	43.15	40.40	41.84	4,196,840	-1.17(-2.73%)
Aug 08, 2007	44.47	44.59	42.07	43.01	4,466,875	-1.07(-2.43%)
Aug 07, 2007	42.63	44.54	42.23	44.08	4,343,025	+0.89(+2.05%)
Aug 06, 2007	40.74	43.20	40.10	43.20	3,472,416	+2.30(+5.62%)
Aug 03, 2007	41.26	42.50	40.77	40.90	3,912,187	-1.60(-3.77%)
Aug 02, 2007	43.43	44.27	42.48	42.50	3,303,357	-0.89(-2.06%)
Aug 01, 2007	42.78	43.55	41.44	43.40	3,409,691	+0.75(+1.77%)
Jul 31, 2007	44.15	44.54	42.60	42.64	3,406,363	-1.43(-3.25%)
Jul 30, 2007	43.75	44.24	42.31	44.08	3,942,371	+1.72(+4.06%)
Jul 27, 2007	43.08	43.29	42.28	42.36	3,344,099	-1.00(-2.30%)
Jul 26, 2007	44.73	44.81	42.86	43.35	5,205,386	-1.45(-3.23%)
Jul 25, 2007	43.96	44.95	43.89	44.80	5,465,855	+2.05(+4.80%)
Jul 24, 2007	44.25	44.95	42.61	42.75	3,197,219	-2.13(-4.74%)
Jul 23, 2007	44.89	45.09	44.72	44.87	1,509,352	+0.14(+0.31%)
Jul 20, 2007	45.75	45.75	44.36	44.73	2,569,293	-1.05(-2.29%)
Jul 19, 2007	45.31	45.86	45.14	45.78	2,151,073	+0.76(+1.69%)
Jul 18, 2007	45.16	45.22	44.31	45.02	2,427,334	-0.37(-0.81%)
Jul 17, 2007	45.52	45.62	45.01	45.39	2,639,437	-0.23(-0.50%)
Jul 16, 2007	45.47	45.78	45.16	45.62	1,379,545	-0.01(-0.03%)
Jul 13, 2007	45.61	45.84	45.20	45.64	1,422,995	+0.09(+0.19%)
Jul 12, 2007	45.20	45.79	44.79	45.55	3,245,702	+0.54(+1.20%)
Jul 11, 2007	44.91	45.06	44.64	45.01	2,505,841	-0.11(-0.25%)
Jul 10, 2007	46.20	46.20	45.10	45.12	2,902,298	-1.14(-2.46%)
Jul 09, 2007	46.22	46.62	46.06	46.26	1,932,338	+0.01(+0.02%)
Jul 06, 2007	46.44	46.54	46.12	46.25	2,563,232	-0.19(-0.41%)
Jul 05, 2007	47.26	47.26	46.33	46.44	2,395,390	-0.82(-1.74%)
Jul 03, 2007	47.25	47.52	47.15	47.26	1,339,751	+0.15(+0.31%)