Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.69	22.28	20.88	21.88	2,397,909	-0.25(-1.14%)
Sep 27, 2002	23.06	23.12	21.98	22.13	1,612,499	-0.92(-4.01%)
Sep 26, 2002	22.10	23.20	21.84	23.06	2,436,341	+1.09(+4.94%)
Sep 25, 2002	22.17	22.46	21.65	21.97	2,312,386	-0.16(-0.70%)
Sep 24, 2002	22.55	23.09	21.88	22.12	2,718,352	-0.78(-3.39%)
Sep 23, 2002	23.57	23.71	22.69	22.90	2,869,372	-0.75(-3.19%)
Sep 20, 2002	23.65	24.11	23.46	23.65	3,582,114	+0.30(+1.30%)
Sep 19, 2002	23.61	23.87	23.34	23.35	1,827,932	-0.75(-3.13%)
Sep 18, 2002	23.47	24.50	23.20	24.11	2,845,014	-0.02(-0.09%)
Sep 17, 2002	24.93	25.27	24.04	24.13	1,418,312	-0.53(-2.16%)
Sep 16, 2002	24.76	24.76	24.02	24.66	1,275,005	-0.11(-0.45%)
Sep 13, 2002	24.20	24.94	23.68	24.77	2,914,164	+0.49(+2.01%)
Sep 12, 2002	23.22	24.68	23.09	24.28	2,312,115	+1.06(+4.58%)
Sep 11, 2002	23.64	23.65	23.21	23.22	768,359	+0.04(+0.19%)
Sep 10, 2002	23.60	23.65	22.92	23.17	1,627,655	-0.24(-1.04%)
Sep 09, 2002	22.98	23.76	22.87	23.42	1,043,875	+0.44(+1.93%)
Sep 06, 2002	23.23	23.39	22.91	22.97	1,128,452	+0.24(+1.04%)
Sep 05, 2002	22.62	22.94	22.18	22.74	954,292	+0.10(+0.42%)
Sep 04, 2002	22.43	22.73	21.76	22.64	1,584,893	+0.08(+0.36%)
Sep 03, 2002	23.46	23.46	22.54	22.56	1,544,297	-0.95(-4.02%)
Aug 30, 2002	23.45	23.83	23.29	23.51	1,788,012	+0.07(+0.32%)
Aug 29, 2002	23.39	23.87	22.98	23.43	2,627,551	-0.47(-1.98%)
Aug 28, 2002	24.11	24.38	23.46	23.91	1,284,072	-0.23(-0.95%)
Aug 27, 2002	25.12	25.30	23.87	24.14	1,797,620	-0.87(-3.49%)
Aug 26, 2002	24.53	25.04	24.04	25.01	1,136,842	+0.52(+2.11%)
Aug 23, 2002	25.13	25.13	24.41	24.49	1,155,516	-0.64(-2.53%)
Aug 22, 2002	24.20	25.19	24.07	25.13	1,276,765	+0.97(+4.01%)
Aug 21, 2002	24.50	24.82	23.82	24.16	2,507,656	-0.19(-0.79%)
Aug 20, 2002	24.61	24.72	24.02	24.35	1,087,855	+0.07(+0.30%)
Aug 16, 2002	24.35	24.87	23.80	24.28	1,219,523	-0.22(-0.91%)
Aug 15, 2002	24.33	24.70	24.01	24.50	1,460,532	+0.42(+1.75%)
Aug 14, 2002	23.47	24.13	23.11	24.08	1,513,579	+0.61(+2.58%)
Aug 13, 2002	23.94	24.05	23.17	23.47	1,953,105	-0.39(-1.64%)
Aug 12, 2002	22.98	24.08	22.98	23.86	1,196,925	+2.08(+9.57%)
Aug 07, 2002	22.65	22.78	21.43	21.78	1,911,561	-0.61(-2.71%)
Aug 06, 2002	22.91	22.98	22.13	22.38	2,362,861	+0.92(+4.27%)
Aug 05, 2002	22.98	22.98	21.36	21.47	2,245,131	-1.51(-6.59%)
Aug 02, 2002	23.57	23.60	22.54	22.98	2,688,717	-0.50(-2.14%)
Aug 01, 2002	23.26	23.68	23.14	23.48	2,422,132	+0.08(+0.35%)
Jul 31, 2002	23.14	23.65	22.43	23.40	4,615,164	+1.01(+4.52%)
Jul 30, 2002	20.91	22.86	20.51	22.39	5,314,645	+0.93(+4.34%)
Jul 29, 2002	20.09	21.47	20.09	21.46	3,689,289	+1.66(+8.40%)
Jul 26, 2002	18.36	19.80	18.33	19.80	3,211,061	+1.62(+8.90%)
Jul 25, 2002	17.92	18.84	17.40	18.18	2,786,690	+0.26(+1.44%)
Jul 24, 2002	17.24	18.13	16.26	17.92	4,535,189	+0.69(+3.99%)
Jul 23, 2002	18.14	18.84	17.22	17.23	2,148,916	-1.06(-5.78%)
Jul 22, 2002	18.84	19.07	18.07	18.29	3,575,483	-0.78(-4.07%)
Jul 19, 2002	18.10	19.21	18.10	19.07	4,967,408	-1.64(-7.92%)
Jul 17, 2002	21.44	21.80	20.48	20.71	3,450,310	-1.09(-5.02%)
Jul 12, 2002	21.64	22.03	21.45	21.80	1,766,631	+0.16(+0.75%)
Jul 11, 2002	20.10	21.80	20.10	21.64	3,843,286	+1.09(+5.32%)
Jul 10, 2002	22.10	22.18	20.47	20.54	2,637,159	-1.44(-6.55%)
Jul 09, 2002	22.21	22.91	21.93	21.98	3,131,762	-0.22(-1.00%)
Jul 08, 2002	22.35	22.87	21.95	22.21	1,630,226	-0.42(-1.86%)
Jul 05, 2002	22.06	22.80	22.06	22.63	814,233	+0.72(+3.31%)
Jul 04, 2002	21.62	22.17	21.45	21.90	4,042,210	+0.00(+0.00%)
Jul 03, 2002	21.62	22.17	21.45	21.90	4,042,210	+0.36(+1.68%)
Jul 02, 2002	22.35	22.46	21.34	21.54	2,604,682	-0.81(-3.64%)