Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	151.68	152.30	150.86	152.00	1,134,213	+0.52(+0.34%)
Jun 29, 2021	152.53	153.84	150.72	151.49	1,209,695	-0.53(-0.35%)
Jun 28, 2021	155.22	155.22	151.43	152.01	1,423,860	-3.19(-2.06%)
Jun 25, 2021	154.52	155.64	154.19	155.21	1,850,939	+1.04(+0.68%)
Jun 24, 2021	153.06	154.62	152.08	154.17	1,300,167	+1.63(+1.07%)
Jun 23, 2021	152.56	153.22	151.98	152.53	1,126,503	+0.16(+0.11%)
Jun 22, 2021	152.02	152.96	150.81	152.37	1,269,344	+0.28(+0.18%)
Jun 21, 2021	150.28	152.52	150.13	152.09	2,166,416	+2.89(+1.94%)
Jun 18, 2021	150.79	152.45	148.98	149.20	4,325,448	-4.07(-2.66%)
Jun 17, 2021	159.95	160.12	153.23	153.28	2,600,628	-6.15(-3.86%)
Jun 16, 2021	159.69	161.12	158.96	159.43	2,125,401	-0.57(-0.36%)
Jun 15, 2021	159.22	160.68	158.36	160.00	1,627,932	+1.56(+0.99%)
Jun 14, 2021	158.72	159.53	157.41	158.44	1,820,957	-0.60(-0.38%)
Jun 11, 2021	157.95	159.09	157.77	159.04	1,592,464	+1.55(+0.99%)
Jun 10, 2021	160.51	160.71	157.33	157.48	1,961,298	-1.75(-1.10%)
Jun 09, 2021	161.14	161.62	159.09	159.24	1,698,976	-2.40(-1.48%)
Jun 08, 2021	160.51	161.93	160.08	161.63	3,219,980	+0.35(+0.22%)
Jun 07, 2021	164.67	164.98	161.19	161.28	2,612,102	-3.39(-2.06%)
Jun 04, 2021	164.97	165.05	163.55	164.67	1,492,927	-0.37(-0.22%)
Jun 03, 2021	162.39	165.30	162.07	165.04	1,991,739	+1.91(+1.17%)
Jun 02, 2021	164.36	165.05	162.68	163.13	1,929,625	-0.09(-0.06%)
Jun 01, 2021	163.30	165.12	161.81	163.22	3,115,470	+1.43(+0.88%)
May 28, 2021	162.18	162.62	160.54	161.80	2,305,637	+0.61(+0.38%)
May 27, 2021	159.17	161.74	158.85	161.19	5,071,864	+3.05(+1.93%)
May 26, 2021	159.13	159.15	156.81	158.14	2,419,656	+0.46(+0.29%)
May 25, 2021	158.36	159.80	157.48	157.68	2,777,705	-0.94(-0.59%)
May 24, 2021	159.57	160.35	157.94	158.63	3,072,661	-0.05(-0.03%)
May 21, 2021	158.59	160.65	157.69	158.67	2,708,885	+0.52(+0.33%)
May 20, 2021	158.21	159.15	157.29	158.15	3,521,918	+0.06(+0.04%)
May 19, 2021	156.74	158.14	155.31	158.09	2,811,034	+0.27(+0.17%)
May 18, 2021	159.68	159.84	157.65	157.83	2,955,192	-2.54(-1.58%)
May 17, 2021	161.62	161.94	160.00	160.37	984,468	-1.61(-0.99%)
May 14, 2021	160.64	162.45	160.25	161.98	1,452,027	+1.32(+0.82%)
May 13, 2021	156.60	161.65	156.44	160.65	1,888,715	+3.68(+2.35%)
May 12, 2021	160.84	161.33	156.82	156.97	2,518,327	-2.70(-1.69%)
May 11, 2021	164.05	164.36	159.21	159.67	3,892,945	-5.78(-3.49%)
May 10, 2021	168.32	168.65	165.42	165.45	1,540,749	-2.44(-1.45%)
May 07, 2021	163.23	168.03	162.79	167.89	3,188,288	+3.00(+1.82%)
May 06, 2021	164.10	165.25	163.07	164.89	2,363,384	+1.81(+1.11%)
May 05, 2021	163.55	164.49	161.70	163.08	2,260,418	-1.30(-0.79%)
May 04, 2021	163.28	165.31	163.04	164.38	2,587,687	+0.67(+0.41%)
May 03, 2021	164.99	166.00	162.88	163.72	2,387,092	+0.40(+0.24%)
Apr 30, 2021	160.88	164.96	160.47	163.32	3,443,589	+1.99(+1.23%)
Apr 29, 2021	157.27	162.26	157.00	161.33	3,026,674	+5.18(+3.32%)
Apr 28, 2021	159.84	161.67	154.39	156.15	2,393,038	-2.42(-1.52%)
Apr 27, 2021	157.77	159.18	157.53	158.57	1,250,991	+0.54(+0.34%)
Apr 26, 2021	160.95	162.21	157.97	158.03	1,502,467	-3.07(-1.91%)
Apr 23, 2021	159.14	161.26	158.92	161.10	1,742,702	+2.23(+1.40%)
Apr 22, 2021	156.33	160.60	155.53	158.87	2,956,919	+1.76(+1.12%)
Apr 21, 2021	154.19	157.70	154.10	157.11	1,326,976	+3.20(+2.08%)
Apr 20, 2021	153.43	154.36	152.64	153.91	1,345,946	+0.00(+0.00%)
Apr 19, 2021	155.20	155.34	152.85	153.91	1,224,862	-1.01(-0.65%)
Apr 16, 2021	154.63	156.26	154.63	154.92	1,681,870	+0.64(+0.41%)
Apr 15, 2021	156.15	156.51	153.77	154.29	1,811,076	-1.91(-1.23%)
Apr 14, 2021	152.94	157.20	152.29	156.20	1,489,871	+3.04(+1.98%)
Apr 13, 2021	153.18	153.69	151.51	153.16	1,532,858	-0.02(-0.01%)
Apr 12, 2021	153.56	154.29	152.74	153.18	1,233,107	+0.24(+0.16%)
Apr 09, 2021	153.01	153.43	151.81	152.94	2,182,396	+0.74(+0.49%)
Apr 08, 2021	151.90	152.74	150.97	152.20	1,681,826	-0.99(-0.65%)
Apr 07, 2021	154.08	154.11	152.38	153.19	1,319,750	-0.08(-0.06%)
Apr 06, 2021	152.09	153.55	151.67	153.28	2,065,935	+1.07(+0.71%)
Apr 05, 2021	152.96	153.73	151.56	152.20	1,399,716	+0.88(+0.58%)
Apr 01, 2021	149.88	151.67	149.59	151.33	2,094,457	+0.97(+0.65%)
Mar 31, 2021	153.12	154.67	150.19	150.35	3,073,612	-3.37(-2.19%)
Mar 30, 2021	152.74	154.62	152.51	153.72	2,837,769	+1.11(+0.73%)
Mar 29, 2021	154.67	154.67	150.29	152.61	2,932,446	+0.53(+0.35%)
Mar 26, 2021	152.38	152.38	150.20	152.08	1,986,766	+0.83(+0.55%)
Mar 25, 2021	149.53	151.76	147.60	151.25	3,152,264	+2.18(+1.46%)
Mar 24, 2021	150.38	151.98	149.04	149.07	2,444,093	-0.72(-0.48%)
Mar 23, 2021	148.85	151.70	148.56	149.79	3,458,608	+0.31(+0.21%)
Mar 22, 2021	151.42	152.26	149.33	149.48	3,521,228	-2.08(-1.37%)
Mar 19, 2021	159.34	160.18	151.45	151.56	7,265,830	-8.47(-5.29%)
Mar 18, 2021	165.48	170.38	157.24	160.03	4,875,888	-4.32(-2.63%)
Mar 17, 2021	164.77	165.07	162.24	164.35	1,244,259	+0.98(+0.60%)
Mar 16, 2021	164.48	164.48	161.25	163.37	1,023,571	-1.69(-1.02%)
Mar 15, 2021	165.84	166.13	163.00	165.06	1,425,327	-0.81(-0.49%)
Mar 12, 2021	164.91	166.15	164.23	165.86	1,470,685	+3.26(+2.00%)
Mar 11, 2021	162.38	164.04	161.85	162.60	3,121,562	-1.77(-1.08%)
Mar 10, 2021	161.28	164.91	161.04	164.38	1,898,892	+3.63(+2.26%)
Mar 09, 2021	163.00	164.21	160.57	160.75	1,882,806	-3.39(-2.07%)
Mar 08, 2021	162.97	167.14	161.90	164.14	1,881,577	+1.48(+0.91%)
Mar 05, 2021	159.55	163.49	157.69	162.66	2,298,110	+5.37(+3.42%)
Mar 04, 2021	158.67	159.18	155.37	157.29	2,181,152	-1.42(-0.90%)
Mar 03, 2021	158.91	161.47	158.44	158.71	2,278,940	-0.10(-0.07%)
Mar 02, 2021	157.96	160.88	157.45	158.81	1,667,649	+0.24(+0.15%)
Mar 01, 2021	155.45	159.79	155.39	158.58	1,481,189	+4.53(+2.94%)
Feb 26, 2021	156.53	157.10	154.05	154.05	2,086,294	-2.24(-1.43%)
Feb 25, 2021	161.36	162.13	155.98	156.28	1,947,064	-5.42(-3.35%)
Feb 24, 2021	160.04	162.65	159.39	161.70	1,941,468	+1.81(+1.13%)
Feb 23, 2021	160.91	162.16	159.24	159.89	2,212,006	+0.18(+0.11%)
Feb 22, 2021	155.48	160.26	155.21	159.71	2,604,941	+3.66(+2.34%)
Feb 19, 2021	157.12	157.47	155.90	156.06	1,347,521	-0.08(-0.05%)
Feb 18, 2021	156.62	157.19	154.77	156.13	1,425,826	-1.52(-0.96%)
Feb 17, 2021	155.15	158.09	154.79	157.65	1,528,429	+1.72(+1.11%)
Feb 16, 2021	156.86	157.08	154.33	155.92	2,118,895	+0.38(+0.24%)
Feb 12, 2021	155.83	157.42	153.31	155.54	1,645,246	-1.60(-1.02%)
Feb 11, 2021	155.08	157.78	154.81	157.15	1,591,142	+1.49(+0.96%)
Feb 10, 2021	156.07	157.25	155.40	155.66	1,604,779	-0.24(-0.15%)
Feb 09, 2021	156.88	157.56	155.58	155.90	1,641,613	-1.56(-0.99%)
Feb 08, 2021	153.23	157.55	152.76	157.46	2,170,115	+3.44(+2.23%)
Feb 05, 2021	154.95	156.47	153.85	154.02	2,357,423	-0.17(-0.11%)
Feb 04, 2021	148.92	154.35	148.34	154.19	3,359,535	+7.02(+4.77%)
Feb 03, 2021	144.02	147.76	143.12	147.17	2,716,785	+4.43(+3.11%)
Feb 02, 2021	141.81	143.99	140.49	142.73	1,662,124	+2.46(+1.76%)
Feb 01, 2021	139.29	140.58	138.51	140.27	1,809,208	+2.25(+1.63%)
Jan 29, 2021	138.35	138.97	136.44	138.03	2,322,279	-1.38(-0.99%)
Jan 28, 2021	138.78	141.32	138.54	139.41	1,545,721	+1.92(+1.40%)
Jan 27, 2021	140.24	142.00	136.78	137.49	1,669,222	-4.83(-3.40%)
Jan 26, 2021	145.09	145.18	142.06	142.32	1,219,225	-2.36(-1.63%)
Jan 25, 2021	143.40	145.00	142.43	144.68	1,433,558	+0.15(+0.10%)
Jan 22, 2021	147.37	148.03	144.43	144.53	1,588,994	-4.40(-2.95%)
Jan 21, 2021	148.02	150.42	147.45	148.92	2,155,604	+1.28(+0.87%)
Jan 20, 2021	147.00	148.14	146.03	147.64	1,526,203	+0.44(+0.30%)
Jan 19, 2021	146.89	147.96	146.87	147.21	1,513,984	+0.16(+0.11%)
Jan 15, 2021	146.67	147.86	144.79	147.04	1,515,750	-0.60(-0.40%)
Jan 14, 2021	149.17	149.36	147.47	147.64	986,658	-1.23(-0.83%)
Jan 13, 2021	147.50	149.69	147.22	148.87	1,174,785	+0.48(+0.33%)
Jan 12, 2021	146.22	148.50	145.97	148.39	1,123,338	+2.35(+1.61%)
Jan 11, 2021	146.48	147.29	145.56	146.04	1,552,727	-1.20(-0.82%)
Jan 08, 2021	148.20	149.06	145.28	147.24	1,359,025	-0.44(-0.30%)
Jan 07, 2021	149.66	149.70	147.06	147.68	1,488,194	-1.06(-0.71%)
Jan 06, 2021	143.66	149.12	143.54	148.74	1,814,027	+6.76(+4.76%)
Jan 05, 2021	142.12	143.26	140.60	141.99	999,394	+0.11(+0.08%)
Jan 04, 2021	144.44	145.45	140.62	141.87	1,898,717	-3.97(-2.72%)
Dec 31, 2020		145.84	145.84	145.84	712,666	+1.89(+1.31%)
Dec 30, 2020	143.67	144.67	143.37	143.96	712,666	+0.98(+0.68%)
Dec 29, 2020	144.98	144.98	142.76	142.98	767,723	-0.93(-0.65%)
Dec 28, 2020	143.63	145.00	142.86	143.91	913,819	+1.00(+0.70%)
Dec 24, 2020	143.38	143.38	141.75	142.91	445,691	-0.22(-0.15%)
Dec 23, 2020	143.25	143.95	142.50	143.13	1,018,577	+0.84(+0.59%)
Dec 22, 2020	141.33	143.29	141.33	142.29	1,607,648	-1.50(-1.04%)
Dec 21, 2020	144.90	144.97	141.65	143.79	1,729,559	-0.58(-0.40%)
Dec 18, 2020	145.58	146.24	143.26	144.36	3,809,323	-1.00(-0.68%)
Dec 17, 2020	145.63	146.09	144.43	145.36	1,763,881	+0.03(+0.02%)
Dec 16, 2020	145.69	145.80	143.40	145.33	1,658,258	-0.22(-0.15%)
Dec 15, 2020	143.49	145.59	142.12	145.55	1,936,096	+3.33(+2.34%)
Dec 14, 2020	146.62	146.62	142.11	142.22	1,738,707	-2.72(-1.87%)
Dec 11, 2020	143.74	145.39	143.74	144.93	1,595,908	+0.06(+0.04%)
Dec 10, 2020	143.39	145.91	143.08	144.88	2,118,417	+0.61(+0.42%)
Dec 09, 2020	144.75	145.41	142.87	144.26	2,215,829	+0.59(+0.41%)
Dec 08, 2020	143.14	144.62	142.48	143.67	1,618,116	+0.06(+0.04%)
Dec 07, 2020	145.07	146.06	143.03	143.61	1,337,068	-2.90(-1.98%)
Dec 04, 2020	145.85	146.54	145.02	146.52	1,545,628	+1.35(+0.93%)
Dec 03, 2020	143.98	145.31	143.14	145.17	2,123,625	+0.76(+0.53%)
Dec 02, 2020	142.94	144.52	142.15	144.41	2,209,441	+0.52(+0.36%)
Dec 01, 2020	142.77	144.40	140.78	143.89	2,330,664	+4.53(+3.25%)
Nov 30, 2020	141.04	142.13	138.66	139.36	6,347,650	-3.38(-2.37%)
Nov 27, 2020	143.48	144.51	142.31	142.75	961,469	-1.05(-0.73%)
Nov 25, 2020	143.99	144.33	142.12	143.79	1,792,678	-2.09(-1.43%)
Nov 24, 2020	145.28	146.09	142.46	145.89	2,519,299	+5.39(+3.84%)
Nov 23, 2020	141.29	141.69	139.31	140.49	1,531,740	+0.14(+0.10%)
Nov 20, 2020	138.95	140.83	137.52	140.35	2,166,171	+1.42(+1.02%)
Nov 19, 2020	139.46	140.25	137.57	138.93	2,255,528	-1.80(-1.28%)
Nov 18, 2020	141.51	142.74	139.97	140.73	1,692,343	-0.71(-0.50%)
Nov 17, 2020	142.04	142.29	139.73	141.44	1,772,185	-1.25(-0.88%)
Nov 16, 2020	143.65	144.49	141.34	142.69	1,520,134	+1.98(+1.41%)
Nov 13, 2020	139.89	140.78	138.33	140.71	1,680,132	+2.90(+2.11%)
Nov 12, 2020	139.40	139.40	136.17	137.81	1,985,949	-2.69(-1.91%)
Nov 11, 2020	142.68	142.78	138.88	140.49	1,700,900	-2.33(-1.63%)
Nov 10, 2020	139.36	143.28	138.90	142.82	3,199,238	+4.26(+3.08%)
Nov 09, 2020	141.09	141.98	134.14	138.56	4,341,544	+8.76(+6.75%)
Nov 06, 2020	129.51	130.69	128.94	129.80	1,829,592	+0.91(+0.70%)
Nov 05, 2020	125.69	130.57	125.39	128.90	1,800,293	+3.56(+2.84%)
Nov 04, 2020	124.56	128.40	123.59	125.33	1,908,780	-2.20(-1.72%)
Nov 03, 2020	127.93	130.61	127.33	127.53	3,284,534	+0.62(+0.49%)
Nov 02, 2020	124.69	126.95	122.79	126.91	2,873,354	+4.44(+3.63%)
Oct 30, 2020	124.14	125.85	121.16	122.47	3,773,323	-2.68(-2.14%)
Oct 29, 2020	121.21	127.01	119.31	125.15	4,185,748	+5.03(+4.18%)
Oct 28, 2020	121.72	122.18	118.37	120.12	4,510,366	+3.78(+3.25%)
Oct 27, 2020	118.72	119.27	116.25	116.34	1,610,462	-2.43(-2.05%)
Oct 26, 2020	119.76	120.36	117.72	118.77	1,403,976	-2.86(-2.35%)
Oct 23, 2020	121.67	122.13	120.19	121.63	1,336,235	+1.31(+1.09%)
Oct 22, 2020	120.23	121.14	118.74	120.32	2,306,033	-0.56(-0.46%)
Oct 21, 2020	112.44	121.22	111.65	120.88	4,031,196	+8.41(+7.48%)
Oct 20, 2020	111.68	113.24	110.76	112.47	2,619,283	+2.24(+2.04%)
Oct 19, 2020	112.49	113.06	110.13	110.22	1,727,756	-2.21(-1.96%)
Oct 16, 2020	113.29	114.06	112.19	112.43	1,325,309	-0.85(-0.75%)
Oct 15, 2020	110.34	113.78	109.83	113.28	1,500,416	+1.51(+1.35%)
Oct 14, 2020	111.89	113.51	111.70	111.77	1,054,913	-0.01(-0.01%)
Oct 13, 2020	115.17	115.52	111.34	111.78	1,843,834	-4.60(-3.95%)
Oct 12, 2020	113.74	116.77	113.06	116.38	1,635,961	+2.83(+2.49%)
Oct 09, 2020	114.89	114.96	113.10	113.55	1,316,611	-0.78(-0.68%)
Oct 08, 2020	112.75	115.07	112.31	114.33	1,311,404	+2.05(+1.82%)
Oct 07, 2020	110.68	112.54	110.56	112.29	2,074,143	+1.74(+1.58%)
Oct 06, 2020	113.13	113.28	110.14	110.54	1,635,032	-1.73(-1.54%)
Oct 05, 2020	111.16	112.75	110.71	112.28	1,380,854	+2.39(+2.18%)
Oct 02, 2020	108.19	110.46	107.67	109.88	1,331,992	+0.64(+0.59%)
Oct 01, 2020	109.83	110.46	108.00	109.24	1,547,984	-0.23(-0.21%)
Sep 30, 2020	108.30	110.42	107.98	109.47	1,914,961	+1.68(+1.56%)
Sep 29, 2020	109.66	109.75	106.68	107.79	2,631,574	-2.48(-2.25%)
Sep 28, 2020	109.36	111.60	108.73	110.27	1,766,926	+2.94(+2.74%)
Sep 25, 2020	106.20	107.66	105.52	107.33	1,922,303	-0.13(-0.12%)
Sep 24, 2020	107.60	108.88	105.81	107.46	1,913,566	+0.13(+0.12%)
Sep 23, 2020	109.88	111.14	107.13	107.33	1,873,297	-2.07(-1.89%)
Sep 22, 2020	108.74	111.54	108.38	109.39	1,837,758	+0.05(+0.04%)
Sep 21, 2020	108.41	110.03	107.08	109.35	2,159,654	-1.35(-1.22%)
Sep 18, 2020	109.33	111.99	109.13	110.69	2,762,422	+0.37(+0.33%)
Sep 17, 2020	110.24	110.53	108.13	110.33	2,179,079	-0.73(-0.66%)
Sep 16, 2020	110.64	112.57	109.78	111.06	2,150,671	+0.87(+0.79%)
Sep 15, 2020	113.06	114.11	110.05	110.19	2,280,839	-3.02(-2.66%)
Sep 14, 2020	113.89	114.98	113.06	113.21	1,869,196	+0.20(+0.17%)
Sep 11, 2020	111.97	113.78	110.83	113.01	1,885,912	+1.35(+1.21%)
Sep 10, 2020	114.90	115.69	111.52	111.66	1,917,332	-2.80(-2.45%)
Sep 09, 2020	114.05	116.83	113.43	114.46	1,498,168	+1.04(+0.92%)
Sep 08, 2020	117.06	117.32	112.63	113.42	1,876,549	-4.17(-3.54%)
Sep 04, 2020	118.27	119.61	116.43	117.59	1,516,567	+1.45(+1.25%)
Sep 03, 2020	119.42	121.96	115.29	116.14	1,533,327	-1.70(-1.45%)
Sep 02, 2020	116.71	118.43	115.64	117.84	1,904,439	+0.91(+0.78%)
Sep 01, 2020	116.15	117.30	115.80	116.93	1,186,010	-0.13(-0.11%)
Aug 31, 2020	118.13	118.34	115.80	117.06	1,674,470	-1.30(-1.10%)
Aug 28, 2020	120.08	120.25	117.63	118.37	1,492,222	-1.28(-1.07%)
Aug 27, 2020	118.16	122.07	117.87	119.65	1,799,341	+2.03(+1.73%)
Aug 26, 2020	117.47	118.51	116.31	117.62	1,576,631	-0.30(-0.25%)
Aug 25, 2020	117.56	118.23	116.72	117.92	1,413,958	+1.40(+1.20%)
Aug 24, 2020	114.16	116.53	113.62	116.52	1,783,878	+2.34(+2.05%)
Aug 21, 2020	115.51	115.83	113.98	114.18	1,626,869	-1.42(-1.23%)
Aug 20, 2020	115.01	116.51	114.49	115.60	1,914,749	-0.46(-0.40%)
Aug 19, 2020	117.42	118.16	115.61	116.06	1,581,035	-1.08(-0.92%)
Aug 18, 2020	117.85	118.52	116.72	117.14	1,590,854	-0.71(-0.60%)
Aug 17, 2020	121.36	121.59	117.65	117.85	1,783,876	-4.03(-3.30%)
Aug 14, 2020	122.08	123.42	121.36	121.88	1,508,559	-0.99(-0.81%)
Aug 13, 2020	121.14	123.38	120.25	122.87	1,746,060	+0.86(+0.71%)
Aug 12, 2020	125.17	125.29	121.85	122.01	2,043,209	-1.62(-1.31%)
Aug 11, 2020	124.59	126.27	123.19	123.63	1,777,819	+0.98(+0.80%)
Aug 10, 2020	122.07	123.17	121.24	122.65	1,397,830	+0.95(+0.78%)
Aug 07, 2020	117.69	121.90	117.61	121.70	1,371,349	+3.17(+2.68%)
Aug 06, 2020	117.05	119.46	116.21	118.53	1,332,514	+0.83(+0.71%)
Aug 05, 2020	117.83	119.17	117.63	117.69	1,724,779	+0.85(+0.73%)
Aug 04, 2020	117.82	118.53	116.21	116.84	1,867,381	-1.58(-1.34%)
Aug 03, 2020	119.49	119.55	117.45	118.42	1,977,076	-0.74(-0.62%)
Jul 31, 2020	121.34	121.46	117.58	119.16	2,321,566	-2.59(-2.12%)
Jul 30, 2020	121.50	123.98	120.36	121.75	2,235,909	-1.82(-1.47%)
Jul 29, 2020	122.68	123.66	119.81	123.56	2,749,559	-0.02(-0.02%)
Jul 28, 2020	123.62	124.38	123.03	123.58	1,817,438	-0.40(-0.32%)
Jul 27, 2020	125.21	125.36	122.83	123.99	1,987,184	-2.36(-1.87%)
Jul 24, 2020	127.60	128.08	125.09	126.35	1,231,470	-0.40(-0.32%)
Jul 23, 2020	127.00	127.82	125.93	126.75	1,375,632	-0.41(-0.32%)
Jul 22, 2020	126.04	127.68	125.46	127.16	1,324,563	+0.22(+0.17%)
Jul 21, 2020	125.88	128.85	125.87	126.95	1,280,474	+1.19(+0.95%)
Jul 20, 2020	126.77	127.48	125.36	125.76	1,591,826	-1.56(-1.23%)
Jul 17, 2020	127.39	127.76	125.69	127.32	1,419,720	-0.08(-0.06%)
Jul 16, 2020	124.95	128.62	124.40	127.39	2,317,927	+3.02(+2.43%)
Jul 15, 2020	124.66	125.35	122.99	124.37	2,021,639	+1.93(+1.58%)
Jul 14, 2020	120.29	122.82	119.31	122.44	1,406,284	+2.28(+1.89%)
Jul 13, 2020	120.73	122.29	119.00	120.17	1,509,340	-0.11(-0.09%)
Jul 10, 2020	116.62	121.00	116.12	120.28	1,661,358	+3.83(+3.29%)
Jul 09, 2020	119.52	119.90	114.66	116.45	1,871,797	-3.30(-2.75%)
Jul 08, 2020	118.20	120.23	117.77	119.74	2,044,218	+0.65(+0.54%)
Jul 07, 2020	119.45	120.51	117.60	119.10	2,492,801	-0.11(-0.09%)
Jul 06, 2020	119.58	120.98	118.55	119.21	1,562,438	+1.61(+1.37%)
Jul 02, 2020	120.34	121.59	117.37	117.60	1,233,499	-0.08(-0.07%)