Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	188.27	189.46	187.32	187.68	2,745,046	-0.68(-0.36%)
Oct 28, 2021	183.71	189.12	183.71	188.36	2,612,342	+5.59(+3.06%)
Oct 27, 2021	186.58	188.55	182.13	182.77	2,243,706	+2.92(+1.62%)
Oct 26, 2021	181.19		179.41	179.85	1,381,371	-0.81(-0.45%)
Oct 25, 2021	180.82	181.02	178.35	180.65	1,596,853	-0.04(-0.02%)
Oct 22, 2021	179.77	181.15	178.49	180.69	1,444,568	+1.82(+1.02%)
Oct 21, 2021	177.61	179.28	177.42	178.88	1,188,958	+0.71(+0.40%)
Oct 20, 2021	175.01	178.84	174.77	178.17	1,585,204	+3.16(+1.81%)
Oct 19, 2021	172.59	175.20	172.34	175.01	1,753,918	+4.31(+2.53%)
Oct 18, 2021	173.13	173.59	169.90	170.69	1,348,843	-3.47(-1.99%)
Oct 15, 2021	178.35	178.77	174.06	174.16	1,665,660	-2.54(-1.44%)
Oct 14, 2021	176.48	177.52	175.63	176.71	1,433,518	+1.65(+0.94%)
Oct 13, 2021	173.88	175.17	171.05	175.05	1,342,839	+0.59(+0.34%)
Oct 12, 2021	176.22	176.60	174.20	174.47	1,073,341	-1.09(-0.62%)
Oct 11, 2021	175.87	178.31	175.32	175.55	1,347,068	-0.02(-0.01%)
Oct 08, 2021	173.50	175.84	172.94	175.57	2,210,240	+4.28(+2.50%)
Oct 07, 2021	170.88	173.18	170.58	171.29	1,238,126	+1.54(+0.91%)
Oct 06, 2021	166.89	170.03	165.18	169.75	1,456,651	+1.51(+0.90%)
Oct 05, 2021	167.79	169.03	165.93	168.24	2,040,822	+1.48(+0.89%)
Oct 04, 2021	167.98	170.14	166.39	166.76	1,715,744	-1.73(-1.03%)