Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.26	58.49	57.77	58.48	2,702,261	+1.44(+2.53%)
Jun 28, 2012	56.27	57.07	55.92	57.04	1,526,314	+0.39(+0.68%)
Jun 27, 2012	56.41	56.76	56.02	56.65	1,275,528	+0.43(+0.77%)
Jun 26, 2012	55.99	56.49	55.80	56.22	2,027,171	+0.42(+0.75%)
Jun 25, 2012	56.26	56.43	55.73	55.80	1,749,609	-1.22(-2.14%)
Jun 22, 2012	56.49	57.30	56.43	57.02	1,925,398	+0.69(+1.22%)
Jun 21, 2012	57.90	58.08	56.29	56.33	1,670,881	-1.25(-2.16%)
Jun 20, 2012	57.74	58.09	57.30	57.58	1,463,562	-0.08(-0.14%)
Jun 19, 2012	57.30	57.76	57.17	57.66	1,640,192	+0.65(+1.13%)
Jun 18, 2012	57.13	57.50	56.74	57.01	1,083,874	-0.38(-0.66%)
Jun 15, 2012	57.58	57.68	57.09	57.39	2,197,281	+0.11(+0.19%)
Jun 14, 2012	56.37	57.48	56.35	57.28	1,872,017	+1.09(+1.94%)
Jun 13, 2012	56.59	56.78	56.03	56.19	1,235,964	-0.68(-1.19%)
Jun 12, 2012	56.39	56.90	56.26	56.87	1,494,934	+0.58(+1.02%)
Jun 11, 2012	57.86	57.86	56.25	56.29	1,571,802	-1.18(-2.05%)
Jun 08, 2012	57.00	57.47	56.57	57.47	1,486,872	+0.24(+0.41%)
Jun 07, 2012	57.72	57.97	57.09	57.23	2,351,387	+0.17(+0.30%)
Jun 06, 2012	55.95	57.06	55.73	57.06	2,821,710	+1.57(+2.83%)
Jun 05, 2012	55.11	55.77	54.84	55.49	2,004,020	+0.27(+0.49%)
Jun 04, 2012	55.47	55.58	55.06	55.22	1,635,332	-0.17(-0.31%)