Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.27	33.36	33.05	33.14	1,654,178	-0.19(-0.58%)
Jun 29, 2005	33.06	33.42	32.75	33.34	1,770,961	+0.27(+0.83%)
Jun 28, 2005	32.63	33.06	32.31	33.06	1,965,149	+0.50(+1.54%)
Jun 27, 2005	32.30	32.69	32.30	32.56	1,538,343	+0.16(+0.50%)
Jun 24, 2005	32.91	32.91	32.40	32.40	1,863,116	-0.49(-1.48%)
Jun 23, 2005	33.54	33.59	32.88	32.88	1,372,167	-0.62(-1.85%)
Jun 22, 2005	33.88	34.11	33.48	33.51	1,068,098	-0.26(-0.77%)
Jun 21, 2005	33.62	33.85	33.54	33.76	1,691,798	+0.21(+0.64%)
Jun 20, 2005	33.81	33.93	33.28	33.55	2,045,124	-0.37(-1.09%)
Jun 17, 2005	34.48	34.66	33.92	33.92	2,707,797	+0.00(+0.00%)
Jun 16, 2005	33.60	33.93	33.51	33.92	859,025	+0.32(+0.95%)
Jun 15, 2005	33.83	33.85	33.25	33.60	1,354,440	-0.22(-0.66%)
Jun 14, 2005	33.36	33.83	33.13	33.82	1,506,406	+0.64(+1.91%)
Jun 13, 2005	32.91	33.42	32.88	33.19	1,176,626	+0.16(+0.49%)
Jun 10, 2005	33.10	33.26	32.94	33.02	740,753	-0.04(-0.13%)
Jun 09, 2005	32.79	33.10	32.74	33.07	1,033,320	+0.22(+0.67%)
Jun 08, 2005	32.85	33.33	32.81	32.85	2,409,953	+0.00(+0.00%)
Jun 07, 2005	32.33	32.99	32.27	32.85	2,154,329	+0.58(+1.79%)
Jun 06, 2005	31.94	32.29	31.81	32.27	626,271	+0.30(+0.92%)
Jun 03, 2005	32.07	32.16	31.67	31.98	900,975	-0.28(-0.87%)
Jun 02, 2005	32.37	32.37	32.06	32.26	600,154	-0.03(-0.09%)
Jun 01, 2005	32.14	32.40	31.88	32.29	1,151,050	+0.35(+1.09%)
May 31, 2005	32.18	32.22	31.69	31.94	1,352,410	-0.13(-0.41%)
May 27, 2005	32.03	32.15	31.85	32.07	653,200	-0.04(-0.12%)
May 26, 2005	31.98	32.18	31.86	32.11	785,951	+0.19(+0.60%)
May 25, 2005	31.96	32.01	31.58	31.92	1,225,884	-0.01(-0.02%)
May 24, 2005	31.94	32.05	31.80	31.92	832,231	-0.09(-0.28%)
May 23, 2005	32.13	32.21	31.95	32.01	931,693	-0.03(-0.09%)
May 20, 2005	32.29	32.31	32.02	32.04	881,624	-0.15(-0.46%)
May 19, 2005	32.09	32.24	31.92	32.19	980,003	+0.10(+0.32%)
May 18, 2005	32.16	32.41	31.99	32.09	843,598	-0.07(-0.21%)
May 17, 2005	31.50	32.24	31.35	32.15	1,082,577	+0.66(+2.09%)
May 16, 2005	30.97	31.63	30.90	31.50	796,912	+0.60(+1.94%)
May 13, 2005	31.48	31.48	30.56	30.90	1,015,187	-0.54(-1.72%)
May 12, 2005	31.60	31.72	31.33	31.44	1,588,953	-0.06(-0.19%)
May 11, 2005	31.48	31.62	30.96	31.50	2,310,085	-0.02(-0.07%)
May 10, 2005	32.02	32.08	31.48	31.52	1,335,495	-0.80(-2.47%)
May 09, 2005	32.06	32.35	32.01	32.32	889,066	+0.26(+0.81%)
May 06, 2005	32.15	32.37	32.01	32.06	842,922	-0.08(-0.25%)
May 05, 2005	32.48	32.58	31.76	32.14	1,683,679	-0.49(-1.49%)
May 04, 2005	32.00	32.71	31.89	32.63	1,602,350	+0.86(+2.70%)
May 03, 2005	31.78	32.11	31.68	31.77	1,284,072	+0.03(+0.09%)
May 02, 2005	31.92	32.29	31.38	31.74	2,299,259	-0.01(-0.02%)
Apr 29, 2005	31.07	31.81	30.93	31.75	2,520,647	+0.96(+3.12%)
Apr 28, 2005	30.78	31.26	30.59	30.79	2,135,249	+0.13(+0.41%)
Apr 27, 2005	29.55	31.08	29.49	30.66	3,514,318	+1.38(+4.72%)
Apr 26, 2005	29.41	29.83	29.28	29.28	1,545,921	-0.13(-0.43%)
Apr 25, 2005	29.56	29.83	29.26	29.40	1,883,414	-0.17(-0.57%)
Apr 22, 2005	29.49	29.71	29.32	29.57	2,227,133	+0.12(+0.40%)
Apr 21, 2005	28.71	29.56	28.64	29.46	2,258,392	+0.86(+3.00%)
Apr 20, 2005	29.12	29.19	28.52	28.60	1,460,126	-0.61(-2.08%)
Apr 19, 2005	29.03	29.32	28.88	29.20	1,176,897	+0.17(+0.59%)
Apr 18, 2005	29.23	29.34	28.79	29.03	1,426,972	+0.00(+0.00%)
Apr 15, 2005	28.93	29.53	28.89	29.03	2,426,598	-0.04(-0.15%)
Apr 14, 2005	29.60	29.65	28.98	29.08	2,923,095	-0.52(-1.77%)
Apr 13, 2005	30.00	30.16	29.55	29.60	1,500,452	-0.58(-1.91%)
Apr 12, 2005	29.74	30.25	29.74	30.18	2,793,591	+0.44(+1.47%)
Apr 11, 2005	29.85	29.85	29.56	29.74	1,653,502	+0.04(+0.12%)
Apr 08, 2005	30.52	30.59	29.56	29.71	2,588,849	-0.81(-2.64%)
Apr 07, 2005	30.53	30.67	30.42	30.51	1,676,777	-0.01(-0.05%)
Apr 06, 2005	30.63	30.74	30.43	30.53	1,230,620	+0.12(+0.39%)
Apr 05, 2005	30.67	30.70	30.28	30.41	2,118,875	-0.07(-0.24%)
Apr 04, 2005	29.60	30.83	29.39	30.48	5,075,801	+0.98(+3.31%)