Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.26	51.27	50.72	50.94	1,975,944	-0.20(-0.39%)
Jun 29, 2011	50.34	51.19	50.27	51.14	3,012,606	+1.06(+2.12%)
Jun 28, 2011	50.05	50.16	49.86	50.08	2,244,813	+0.26(+0.51%)
Jun 27, 2011	49.12	50.09	49.12	49.82	1,576,626	+0.60(+1.22%)
Jun 24, 2011	49.59	49.70	49.09	49.22	2,662,312	-0.41(-0.82%)
Jun 23, 2011	49.36	49.79	48.88	49.63	1,974,266	-0.24(-0.48%)
Jun 22, 2011	49.76	50.34	49.74	49.87	2,336,705	-0.05(-0.09%)
Jun 21, 2011	49.86	50.22	49.49	49.92	2,978,612	+0.28(+0.56%)
Jun 20, 2011	49.69	49.78	49.59	49.64	2,661,155	+0.14(+0.28%)
Jun 17, 2011	50.09	50.35	49.44	49.50	3,641,604	-0.35(-0.69%)
Jun 16, 2011	49.39	50.12	49.39	49.85	3,098,574	+0.39(+0.79%)
Jun 15, 2011	50.28	50.33	49.35	49.45	3,481,471	-1.15(-2.27%)
Jun 14, 2011	50.96	50.96	50.30	50.60	2,635,292	+0.00(+0.00%)
Jun 13, 2011	50.96	50.98	50.44	50.60	2,067,228	-0.19(-0.38%)
Jun 10, 2011	51.13	51.16	50.49	50.79	2,493,759	-0.65(-1.26%)
Jun 09, 2011	51.13	51.55	50.73	51.44	1,584,673	+0.42(+0.83%)
Jun 08, 2011	51.80	51.82	50.98	51.02	2,491,106	-0.79(-1.53%)
Jun 07, 2011	51.98	52.28	51.78	51.81	1,801,054	+0.05(+0.10%)
Jun 06, 2011	52.31	52.65	51.63	51.76	1,846,760	-0.66(-1.26%)