Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.73	46.64	45.68	46.19	2,853,705	+0.61(+1.35%)
Jun 28, 2007	45.35	45.95	45.35	45.58	3,480,538	-0.19(-0.42%)
Jun 27, 2007	45.51	45.92	45.33	45.77	3,360,883	-0.15(-0.32%)
Jun 26, 2007	46.15	46.68	45.87	45.92	4,182,755	-0.18(-0.38%)
Jun 25, 2007	46.00	46.61	45.83	46.09	3,732,435	-0.07(-0.16%)
Jun 22, 2007	45.73	46.17	45.44	46.17	17,362,894	+0.35(+0.76%)
Jun 21, 2007	45.89	46.28	45.65	45.82	2,857,495	-0.07(-0.14%)
Jun 20, 2007	46.52	46.63	45.81	45.89	3,097,887	-0.32(-0.69%)
Jun 19, 2007	45.93	46.33	45.76	46.20	3,927,753	+0.27(+0.60%)
Jun 18, 2007	46.26	46.35	45.82	45.93	2,537,920	-0.15(-0.32%)
Jun 15, 2007	46.22	46.24	45.78	46.08	2,607,628	+0.16(+0.35%)
Jun 14, 2007	46.01	46.12	45.43	45.92	2,103,699	-0.21(-0.45%)
Jun 13, 2007	45.98	46.12	45.22	46.12	2,870,083	+0.36(+0.79%)
Jun 12, 2007	45.97	46.65	45.76	45.76	2,734,727	-0.30(-0.64%)
Jun 11, 2007	45.27	46.33	45.24	46.06	1,711,384	+0.78(+1.73%)
Jun 08, 2007	44.73	45.32	44.45	45.27	2,170,023	+0.43(+0.96%)
Jun 07, 2007	45.28	45.55	44.84	44.84	1,986,075	-0.64(-1.40%)
Jun 06, 2007	45.44	45.76	45.35	45.48	1,458,458	-0.30(-0.66%)
Jun 05, 2007	45.36	46.12	45.36	45.78	1,657,512	+0.22(+0.49%)
Jun 04, 2007	45.23	45.60	45.08	45.56	1,364,656	+0.16(+0.36%)