Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.86	47.03	44.17	44.78	2,548,749	-0.52(-1.14%)
Oct 30, 2007	45.41	46.03	45.19	45.30	2,175,843	-0.11(-0.24%)
Oct 29, 2007	45.03	45.57	44.87	45.41	1,880,768	+0.59(+1.32%)
Oct 26, 2007	44.25	44.82	43.60	44.82	3,258,725	+1.12(+2.55%)
Oct 25, 2007	43.65	44.15	42.84	43.70	3,835,576	+0.19(+0.44%)
Oct 24, 2007	44.77	44.97	42.41	43.51	6,015,713	-1.15(-2.58%)
Oct 23, 2007	44.80	46.17	44.45	44.66	2,505,062	-0.07(-0.15%)
Oct 22, 2007	43.29	45.07	43.09	44.73	2,101,262	+1.20(+2.75%)
Oct 19, 2007	45.40	45.40	43.42	43.53	2,597,883	-1.56(-3.46%)
Oct 18, 2007	44.76	45.49	44.74	45.09	1,563,629	-0.16(-0.36%)
Oct 17, 2007	45.77	45.95	44.70	45.25	1,508,133	+0.02(+0.05%)
Oct 16, 2007	46.07	46.07	45.08	45.23	1,696,684	-0.84(-1.83%)
Oct 15, 2007	46.63	47.13	45.88	46.07	1,700,609	-0.47(-1.02%)
Oct 12, 2007	45.65	46.67	45.55	46.54	2,433,967	+0.84(+1.84%)
Oct 11, 2007	46.47	46.54	45.53	45.70	2,075,545	-0.30(-0.64%)
Oct 10, 2007	46.69	46.78	45.87	46.00	1,580,278	-0.79(-1.69%)
Oct 09, 2007	46.54	47.34	46.23	46.79	1,918,532	+0.32(+0.68%)
Oct 08, 2007	45.81	46.59	45.81	46.47	1,331,494	+0.52(+1.13%)
Oct 05, 2007	46.40	46.74	45.83	45.95	2,117,099	-0.05(-0.11%)
Oct 04, 2007	45.98	46.44	45.88	46.00	1,817,692	+0.27(+0.58%)
Oct 03, 2007	45.44	46.02	45.37	45.74	1,953,589	+0.00(+0.00%)
Oct 02, 2007	44.98	45.89	44.94	45.74	2,537,108	+0.07(+0.16%)