Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.67 28.86 28.56 28.81 4,515 +0.04(+0.13%)
Jun 29, 2021 28.60 28.95 28.56 28.77 6,585 +0.02(+0.08%)
Jun 28, 2021 28.38 28.80 28.30 28.75 7,226 +0.14(+0.47%)
Jun 25, 2021 28.37 28.84 28.37 28.61 9,031 +0.29(+1.01%)
Jun 24, 2021 28.20 28.33 28.08 28.33 15,674 -0.19(-0.67%)
Jun 23, 2021 28.66 28.67 28.40 28.52 23,971 -0.41(-1.42%)
Jun 22, 2021 28.65 28.96 28.56 28.93 4,874 +0.21(+0.73%)
Jun 21, 2021 28.78 29.05 28.60 28.72 13,729 +0.26(+0.90%)
Jun 18, 2021 28.70 28.72 28.46 28.46 9,558 -0.15(-0.51%)
Jun 17, 2021 28.64 28.97 28.50 28.61 18,693 -0.58(-1.99%)
Jun 16, 2021 29.04 29.23 29.02 29.19 8,412 -0.01(-0.03%)
Jun 15, 2021 29.44 29.45 29.12 29.20 15,271 -0.33(-1.12%)
Jun 14, 2021 29.30 29.60 29.07 29.53 30,813 +0.46(+1.59%)
Jun 11, 2021 29.07 29.08 28.84 29.07 11,458 -0.29(-0.99%)
Jun 10, 2021 29.07 29.43 28.92 29.36 11,923 +0.43(+1.49%)
Jun 09, 2021 28.98 29.00 28.84 28.93 9,020 -0.21(-0.72%)
Jun 08, 2021 29.08 29.36 28.91 29.14 25,846 +0.21(+0.73%)
Jun 07, 2021 29.30 29.30 28.85 28.93 35,659 -0.77(-2.59%)
Jun 04, 2021 29.78 30.00 29.66 29.70 7,446 +0.01(+0.02%)
Jun 03, 2021 30.01 30.01 29.62 29.69 7,087 -0.40(-1.33%)
Jun 02, 2021 29.68 30.18 29.68 30.09 7,231 -0.06(-0.19%)
Jun 01, 2021 30.29 30.50 30.00 30.15 16,226 +0.45(+1.52%)
May 28, 2021 29.85 29.97 29.70 29.70 12,963 -0.42(-1.40%)
May 27, 2021 29.67 30.25 29.58 30.12 10,146 +0.16(+0.54%)
May 26, 2021 29.75 30.00 29.75 29.96 10,087 +0.42(+1.42%)
May 25, 2021 29.53 29.72 29.34 29.54 24,830 +0.08(+0.27%)
May 24, 2021 29.95 30.00 29.40 29.46 73,381 -0.95(-3.12%)
May 21, 2021 30.20 30.44 30.04 30.41 29,476 +0.24(+0.80%)
May 20, 2021 30.35 30.35 30.00 30.17 11,875 -0.44(-1.44%)
May 19, 2021 30.56 30.64 30.35 30.61 13,243 -0.58(-1.86%)
May 18, 2021 31.36 31.36 31.06 31.19 7,342 -0.12(-0.38%)
May 17, 2021 31.20 31.72 31.20 31.31 19,911 +0.56(+1.82%)
May 14, 2021 30.88 30.88 30.50 30.75 25,050 -0.22(-0.71%)
May 13, 2021 31.44 31.50 30.80 30.97 51,291 -0.21(-0.67%)
May 12, 2021 30.87 31.31 30.87 31.18 80,067 +0.64(+2.08%)
May 11, 2021 30.51 30.80 30.35 30.54 21,596 -0.36(-1.15%)
May 10, 2021 30.82 31.35 30.80 30.90 34,279 +0.40(+1.30%)
May 07, 2021 29.81 30.64 29.81 30.50 31,160 +0.60(+2.01%)
May 06, 2021 29.70 29.95 29.65 29.90 13,128 +0.28(+0.96%)
May 05, 2021 29.44 29.62 29.20 29.62 37,332 +0.87(+3.01%)
May 04, 2021 29.00 29.00 28.57 28.75 17,643 -0.49(-1.66%)
May 03, 2021 29.43 29.62 28.91 29.24 30,355 -0.19(-0.65%)
Apr 30, 2021 30.00 30.03 29.36 29.43 92,300 -1.63(-5.25%)
Apr 29, 2021 31.45 31.45 30.85 31.06 26,160 +0.43(+1.40%)
Apr 28, 2021 30.67 30.71 30.40 30.63 7,299 +0.06(+0.20%)
Apr 27, 2021 30.71 30.74 30.31 30.57 19,605 -0.32(-1.03%)
Apr 26, 2021 30.27 30.92 30.25 30.89 27,456 +0.58(+1.91%)
Apr 23, 2021 30.50 30.52 30.20 30.31 5,900 +0.11(+0.36%)
Apr 22, 2021 29.98 30.30 29.95 30.20 9,091 -0.06(-0.19%)
Apr 21, 2021 30.23 30.26 30.04 30.26 8,330 +0.18(+0.60%)
Apr 20, 2021 30.70 30.70 29.81 30.08 25,340 -0.82(-2.65%)
Apr 19, 2021 30.80 30.94 30.60 30.90 19,060 +0.56(+1.85%)
Apr 16, 2021 30.52 30.57 30.34 30.34 11,900 -0.13(-0.43%)
Apr 15, 2021 30.77 30.77 30.43 30.47 12,769 +0.11(+0.36%)
Apr 14, 2021 30.23 30.41 30.21 30.36 23,793 +0.33(+1.10%)
Apr 13, 2021 30.25 30.32 29.94 30.03 28,266 +0.27(+0.91%)
Apr 12, 2021 29.53 29.89 29.30 29.76 14,197 +0.18(+0.61%)
Apr 09, 2021 29.25 29.58 29.10 29.58 13,400 -0.03(-0.10%)
Apr 08, 2021 29.77 29.80 29.43 29.61 18,078 -0.42(-1.40%)
Apr 07, 2021 29.90 30.10 29.80 30.03 19,817 -0.21(-0.69%)
Apr 06, 2021 29.79 30.31 29.70 30.24 20,633 +0.81(+2.75%)
Apr 05, 2021 29.64 29.72 29.21 29.43 89,826 -0.57(-1.90%)
Apr 01, 2021 30.10 30.10 29.73 30.00 11,100 +0.69(+2.35%)
Mar 31, 2021 29.61 29.70 29.31 29.31 13,273 +0.08(+0.27%)
Mar 30, 2021 30.21 30.21 29.17 29.23 34,891 -1.28(-4.20%)
Mar 29, 2021 30.90 30.94 30.47 30.51 9,899 -0.27(-0.87%)
Mar 26, 2021 30.81 30.90 30.65 30.78 7,900 -0.14(-0.46%)
Mar 25, 2021 31.00 31.22 30.50 30.92 15,802 +0.66(+2.17%)
Mar 24, 2021 30.56 30.63 30.26 30.26 14,616 -0.47(-1.54%)
Mar 23, 2021 31.47 31.50 30.69 30.74 14,251 -1.01(-3.19%)
Mar 22, 2021 31.28 31.75 31.24 31.75 11,166 +0.47(+1.50%)
Mar 19, 2021 31.27 31.45 31.07 31.28 28,000 -0.79(-2.46%)
Mar 18, 2021 32.10 32.23 31.92 32.07 11,495 +0.28(+0.88%)
Mar 17, 2021 31.73 31.83 31.69 31.79 15,244 -0.21(-0.66%)
Mar 16, 2021 32.04 32.25 31.80 32.00 44,853 +0.02(+0.06%)
Mar 15, 2021 32.16 32.37 31.84 31.98 19,800 -0.72(-2.19%)
Mar 12, 2021 32.50 32.72 32.32 32.70 4,000 +0.03(+0.08%)
Mar 11, 2021 32.78 32.82 32.54 32.67 12,676 +0.07(+0.22%)
Mar 10, 2021 32.59 32.65 32.24 32.60 17,601 +0.35(+1.09%)
Mar 09, 2021 32.27 32.36 32.14 32.25 46,869 +0.29(+0.92%)
Mar 08, 2021 32.28 32.51 31.84 31.95 15,070 -0.22(-0.68%)
Mar 05, 2021 32.56 32.62 32.13 32.17 27,700 -0.52(-1.59%)
Mar 04, 2021 33.07 33.31 32.63 32.69 16,954 -0.72(-2.16%)
Mar 03, 2021 33.46 33.78 33.40 33.41 9,861 +0.01(+0.03%)
Mar 02, 2021 33.23 33.60 33.03 33.40 12,521 +0.21(+0.65%)
Mar 01, 2021 33.46 33.67 33.14 33.19 19,315 +0.26(+0.77%)
Feb 26, 2021 33.08 33.10 32.75 32.93 38,500 -0.19(-0.57%)
Feb 25, 2021 32.85 33.24 32.71 33.12 48,159 +0.65(+2.00%)
Feb 24, 2021 31.80 32.47 31.80 32.47 44,466 +0.98(+3.11%)
Feb 23, 2021 31.34 31.55 31.10 31.49 14,980 +0.11(+0.35%)
Feb 22, 2021 31.51 31.53 31.23 31.38 28,034 +0.52(+1.69%)
Feb 19, 2021 30.34 30.89 30.34 30.86 36,900 +0.74(+2.45%)
Feb 18, 2021 29.96 30.13 29.93 30.12 15,105 +0.13(+0.43%)
Feb 17, 2021 30.51 30.51 29.72 29.99 29,647 -0.50(-1.63%)
Feb 16, 2021 30.35 30.70 30.14 30.49 31,336 -0.30(-0.98%)
Feb 12, 2021 31.00 31.00 30.69 30.79 15,700 +0.10(+0.34%)
Feb 11, 2021 31.50 31.50 30.60 30.69 35,948 -1.48(-4.61%)
Feb 10, 2021 31.12 32.30 31.12 32.17 25,958 +1.16(+3.74%)
Feb 09, 2021 31.14 31.33 30.90 31.01 11,217 -0.07(-0.23%)
Feb 08, 2021 31.26 31.42 30.89 31.08 20,858 -0.25(-0.81%)
Feb 05, 2021 30.80 31.44 30.80 31.34 15,500 +0.82(+2.67%)
Feb 04, 2021 30.50 30.71 30.25 30.52 23,978 +0.19(+0.63%)
Feb 03, 2021 30.72 30.72 30.25 30.33 17,266 -0.84(-2.69%)
Feb 02, 2021 30.75 31.50 30.66 31.17 28,845 +0.60(+1.95%)
Feb 01, 2021 30.30 30.80 30.05 30.57 15,315 +0.27(+0.90%)
Jan 29, 2021 30.18 30.39 30.11 30.30 17,600 +0.31(+1.05%)
Jan 28, 2021 29.95 30.24 29.79 29.99 13,886 +0.02(+0.06%)
Jan 27, 2021 30.52 30.52 29.90 29.97 20,269 -0.58(-1.88%)
Jan 26, 2021 30.38 30.62 30.28 30.55 13,449 +0.35(+1.14%)
Jan 25, 2021 30.00 30.20 29.88 30.20 11,162 +0.02(+0.07%)
Jan 22, 2021 30.04 30.44 29.80 30.18 22,800 -0.46(-1.49%)
Jan 21, 2021 30.78 30.78 30.58 30.64 5,683 -0.23(-0.76%)
Jan 20, 2021 31.06 31.06 30.72 30.87 18,640 -0.42(-1.34%)
Jan 19, 2021 31.08 31.40 30.75 31.29 27,854 +0.89(+2.94%)
Jan 15, 2021 30.25 30.47 30.16 30.39 9,100 +0.23(+0.75%)
Jan 14, 2021 29.66 30.23 29.53 30.17 16,459 +0.37(+1.25%)
Jan 13, 2021 30.15 30.28 29.74 29.80 15,684 -0.01(-0.04%)
Jan 12, 2021 30.03 30.03 29.74 29.81 8,719 +0.11(+0.36%)
Jan 11, 2021 29.82 29.82 29.62 29.70 23,065 -0.37(-1.22%)
Jan 08, 2021 30.54 30.57 29.94 30.07 14,100 -0.33(-1.09%)
Jan 07, 2021 30.31 30.61 30.30 30.40 55,541 +0.70(+2.36%)
Jan 06, 2021 29.90 30.23 29.70 29.70 67,896 -0.58(-1.92%)
Jan 05, 2021 30.15 30.36 29.96 30.28 25,273 -0.29(-0.95%)
Jan 04, 2021 31.90 32.11 30.46 30.57 31,856 -0.62(-1.99%)
Dec 31, 2020 31.19 31.19 31.19 32,479 -0.03(-0.10%)
Dec 30, 2020 30.75 31.35 30.64 31.22 32,479 +1.19(+3.96%)
Dec 29, 2020 30.32 30.37 29.89 30.03 24,836 -0.66(-2.17%)
Dec 28, 2020 30.93 31.07 30.66 30.70 41,298 -0.52(-1.68%)
Dec 24, 2020 30.50 31.30 30.50 31.22 9,900 +0.63(+2.05%)
Dec 23, 2020 30.86 30.93 30.50 30.59 16,118 +0.28(+0.92%)
Dec 22, 2020 30.54 30.83 30.29 30.31 22,063 -0.76(-2.45%)
Dec 21, 2020 29.91 31.20 29.83 31.07 68,204 +0.99(+3.29%)
Dec 18, 2020 30.41 30.41 29.90 30.08 18,100 -0.64(-2.08%)
Dec 17, 2020 30.31 30.86 30.21 30.72 21,659 +0.43(+1.42%)
Dec 16, 2020 30.23 30.41 30.10 30.29 21,025 -0.39(-1.27%)
Dec 15, 2020 31.42 31.59 30.50 30.68 28,584 -0.64(-2.05%)
Dec 14, 2020 31.49 31.50 31.07 31.32 19,243 -0.33(-1.04%)
Dec 11, 2020 31.41 31.70 31.36 31.65 30,200 +0.56(+1.82%)
Dec 10, 2020 30.65 31.20 30.36 31.09 84,536 +0.11(+0.34%)
Dec 09, 2020 31.00 31.00 30.60 30.98 24,793 -0.13(-0.42%)
Dec 08, 2020 31.50 31.50 30.88 31.11 59,327 -0.62(-1.97%)
Dec 07, 2020 31.79 32.00 31.22 31.73 32,314 -0.44(-1.35%)
Dec 04, 2020 32.02 32.26 31.69 32.17 38,000 +0.40(+1.26%)
Dec 03, 2020 32.45 32.57 31.72 31.77 14,282 -0.35(-1.08%)
Dec 02, 2020 31.86 32.18 31.78 32.12 31,306 -0.06(-0.18%)
Dec 01, 2020 32.83 33.00 32.03 32.17 19,848 -1.03(-3.09%)
Nov 30, 2020 33.40 33.40 33.13 33.20 16,523 -0.22(-0.66%)
Nov 27, 2020 33.15 33.66 33.15 33.42 3,300 +0.52(+1.58%)
Nov 25, 2020 32.88 33.15 32.85 32.90 15,000 -0.52(-1.57%)
Nov 24, 2020 33.40 34.07 33.30 33.42 10,634 -0.06(-0.18%)
Nov 23, 2020 33.33 33.70 33.15 33.48 17,506 +0.39(+1.19%)
Nov 20, 2020 33.04 33.25 32.57 33.09 40,700 +0.95(+2.94%)
Nov 19, 2020 31.35 32.18 31.35 32.14 20,241 +1.02(+3.28%)
Nov 18, 2020 30.63 31.28 30.59 31.12 20,383 +0.85(+2.82%)
Nov 17, 2020 29.76 30.40 29.76 30.27 27,190 +1.01(+3.47%)
Nov 16, 2020 29.00 29.38 28.74 29.25 184,178 +0.73(+2.58%)
Nov 13, 2020 27.83 28.63 27.83 28.52 4,900 +0.63(+2.28%)
Nov 12, 2020 28.09 28.09 27.80 27.89 8,532 -0.46(-1.64%)
Nov 11, 2020 28.56 28.56 28.25 28.35 4,919 -0.14(-0.49%)
Nov 10, 2020 28.30 28.50 28.01 28.49 14,519 -0.35(-1.21%)
Nov 09, 2020 28.83 29.02 28.52 28.84 21,028 +0.89(+3.20%)
Nov 06, 2020 27.80 28.03 27.65 27.95 7,300 +0.12(+0.41%)
Nov 05, 2020 27.37 27.86 27.15 27.83 22,993 +0.60(+2.20%)
Nov 04, 2020 27.06 27.30 26.77 27.23 10,372 +0.09(+0.35%)
Nov 03, 2020 27.00 27.49 26.91 27.14 180,615 +0.39(+1.44%)
Nov 02, 2020 27.01 27.13 26.71 26.75 29,677 -0.71(-2.60%)
Oct 30, 2020 27.99 27.99 27.37 27.46 18,400 -0.59(-2.11%)
Oct 29, 2020 28.47 28.47 28.00 28.05 8,479 -0.32(-1.11%)
Oct 28, 2020 28.57 28.66 28.36 28.37 10,943 -0.97(-3.31%)
Oct 27, 2020 30.17 30.17 29.25 29.34 46,477 -0.90(-2.98%)
Oct 26, 2020 30.00 30.45 29.76 30.24 10,437 +0.28(+0.95%)
Oct 23, 2020 29.99 30.14 29.83 29.96 8,200 +0.13(+0.43%)
Oct 22, 2020 29.50 29.88 29.40 29.83 21,158 +0.61(+2.08%)
Oct 21, 2020 29.05 29.60 29.05 29.22 7,133 +0.47(+1.63%)
Oct 20, 2020 28.75 28.88 28.59 28.75 17,907 -0.36(-1.24%)
Oct 19, 2020 29.00 29.32 28.89 29.11 19,185 +0.73(+2.57%)
Oct 16, 2020 28.21 28.40 28.00 28.38 5,500 +0.45(+1.59%)
Oct 15, 2020 28.32 28.32 27.88 27.93 15,290 -0.78(-2.70%)
Oct 14, 2020 28.55 28.72 28.55 28.71 6,179 +0.18(+0.63%)
Oct 13, 2020 28.73 29.25 28.47 28.53 12,418 -0.74(-2.53%)
Oct 12, 2020 29.42 29.42 29.10 29.27 4,762 -0.18(-0.63%)
Oct 09, 2020 29.41 29.58 29.00 29.45 13,400 -0.38(-1.27%)
Oct 08, 2020 29.79 29.84 29.61 29.84 2,332 +0.23(+0.76%)
Oct 07, 2020 29.22 29.65 29.15 29.61 5,868 +0.43(+1.47%)
Oct 06, 2020 29.38 29.51 29.06 29.18 10,684 -0.31(-1.05%)
Oct 05, 2020 30.07 30.07 29.40 29.49 14,919 -0.39(-1.31%)
Oct 02, 2020 29.73 30.04 29.73 29.88 16,100 -0.14(-0.47%)
Oct 01, 2020 30.03 30.34 29.72 30.02 11,204 -0.55(-1.80%)
Sep 30, 2020 31.04 31.04 30.57 30.57 5,723 -0.85(-2.69%)
Sep 29, 2020 31.04 31.52 31.01 31.42 4,638 +0.14(+0.43%)
Sep 28, 2020 31.64 31.90 31.12 31.28 5,092 +0.27(+0.87%)
Sep 25, 2020 31.05 31.14 31.01 31.01 3,100 -0.55(-1.74%)
Sep 24, 2020 31.23 31.67 31.23 31.56 5,501 +0.55(+1.77%)
Sep 23, 2020 31.39 31.40 31.00 31.01 7,072 +0.16(+0.52%)
Sep 22, 2020 31.29 31.30 30.77 30.85 8,768 -0.81(-2.56%)
Sep 21, 2020 32.43 32.57 31.64 31.66 18,217 -0.86(-2.64%)
Sep 18, 2020 31.87 32.52 31.61 32.52 67,100 +0.96(+3.04%)
Sep 17, 2020 31.51 31.83 31.51 31.56 5,096 +0.23(+0.73%)
Sep 16, 2020 31.57 32.30 31.26 31.33 16,313 -1.27(-3.90%)
Sep 15, 2020 32.65 32.84 32.13 32.60 28,196 +1.81(+5.88%)
Sep 14, 2020 31.04 31.27 30.76 30.79 8,776 -0.23(-0.74%)
Sep 11, 2020 30.83 31.02 30.60 31.02 9,300 +0.31(+0.99%)
Sep 10, 2020 31.25 31.25 30.51 30.71 8,360 -0.19(-0.60%)
Sep 09, 2020 30.88 31.15 30.80 30.90 11,187 -0.18(-0.58%)
Sep 08, 2020 30.52 31.15 30.50 31.08 32,402 -0.45(-1.43%)
Sep 04, 2020 31.93 32.05 31.37 31.53 13,600 -0.33(-1.04%)
Sep 03, 2020 32.78 32.78 31.76 31.86 20,105 -0.92(-2.81%)
Sep 02, 2020 32.22 32.80 31.66 32.78 44,982 +0.49(+1.52%)
Sep 01, 2020 32.35 32.67 32.17 32.29 29,082 -0.01(-0.03%)
Aug 31, 2020 32.17 32.50 32.15 32.30 13,109 +0.30(+0.94%)
Aug 28, 2020 31.47 32.08 31.47 32.00 23,300 +1.10(+3.56%)
Aug 27, 2020 30.63 31.13 30.44 30.90 26,722 +0.79(+2.62%)
Aug 26, 2020 30.00 30.15 29.80 30.11 10,126 +0.05(+0.17%)
Aug 25, 2020 30.07 30.27 29.93 30.06 50,423 +0.40(+1.35%)
Aug 24, 2020 29.61 29.99 29.35 29.66 17,231 +0.69(+2.38%)
Aug 21, 2020 28.55 29.14 28.55 28.97 9,700 +0.06(+0.21%)
Aug 20, 2020 29.24 29.30 28.80 28.91 16,732 -0.52(-1.77%)
Aug 19, 2020 29.39 29.78 29.26 29.43 9,735 -0.15(-0.51%)
Aug 18, 2020 29.46 29.61 29.00 29.58 20,432 +0.45(+1.53%)
Aug 17, 2020 29.45 29.50 29.10 29.13 30,715 -0.42(-1.41%)
Aug 14, 2020 30.28 30.38 29.45 29.55 17,100 -0.45(-1.50%)
Aug 13, 2020 29.75 30.08 29.75 30.00 16,796 +0.26(+0.87%)
Aug 12, 2020 29.56 29.76 29.56 29.74 10,322 +0.36(+1.23%)
Aug 11, 2020 29.51 29.57 29.12 29.38 24,893 -0.41(-1.38%)
Aug 10, 2020 30.66 30.75 29.60 29.79 112,300 -0.86(-2.81%)
Aug 07, 2020 30.38 30.75 30.09 30.65 30,200 +0.12(+0.38%)
Aug 06, 2020 29.95 30.58 29.65 30.53 36,380 +0.78(+2.61%)
Aug 05, 2020 29.74 29.99 29.40 29.75 14,469 +0.29(+0.97%)
Aug 04, 2020 29.00 29.57 28.80 29.47 21,792 -0.22(-0.73%)
Aug 03, 2020 29.09 29.80 29.09 29.69 48,854 +0.73(+2.54%)
Jul 31, 2020 28.24 28.99 28.24 28.95 35,200 +0.78(+2.76%)
Jul 30, 2020 28.25 28.50 27.90 28.18 31,712 +0.08(+0.27%)
Jul 29, 2020 27.81 28.23 27.81 28.10 46,093 +0.67(+2.45%)
Jul 28, 2020 26.94 27.50 26.75 27.43 19,168 +0.19(+0.70%)
Jul 27, 2020 26.75 27.38 26.75 27.23 26,771 +0.86(+3.28%)
Jul 24, 2020 26.58 26.70 26.27 26.37 31,700 +0.34(+1.30%)
Jul 23, 2020 26.36 26.36 25.85 26.03 30,155 -0.32(-1.23%)
Jul 22, 2020 25.84 26.36 25.84 26.36 16,253 +0.43(+1.64%)
Jul 21, 2020 26.27 26.41 25.70 25.93 20,046 -0.49(-1.85%)
Jul 20, 2020 25.66 26.47 25.30 26.42 26,009 +0.75(+2.94%)
Jul 17, 2020 25.94 25.99 25.58 25.67 222,300 -0.05(-0.19%)
Jul 16, 2020 25.45 25.78 25.25 25.71 10,459 +0.38(+1.48%)
Jul 15, 2020 25.36 25.48 25.10 25.34 46,004 -0.17(-0.67%)
Jul 14, 2020 25.46 25.72 25.20 25.51 95,808 -0.35(-1.35%)
Jul 13, 2020 25.89 26.03 25.64 25.86 13,283 +0.24(+0.92%)
Jul 10, 2020 25.59 25.75 25.40 25.62 9,800 +0.22(+0.85%)
Jul 09, 2020 25.06 25.54 24.86 25.41 15,153 +0.36(+1.45%)
Jul 08, 2020 25.22 25.22 24.69 25.04 34,146 -0.21(-0.82%)
Jul 07, 2020 25.56 25.56 25.20 25.25 31,884 -0.39(-1.52%)
Jul 06, 2020 25.65 25.70 25.32 25.64 99,565 -0.02(-0.08%)
Jul 02, 2020 26.05 26.34 25.60 25.66 57,500 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.