Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.08	33.10	32.75	32.93	38,500	-0.19(-0.57%)
Feb 25, 2021	32.85	33.24	32.71	33.12	48,159	+0.65(+2.00%)
Feb 24, 2021	31.80	32.47	31.80	32.47	44,466	+0.98(+3.11%)
Feb 23, 2021	31.34	31.55	31.10	31.49	14,980	+0.11(+0.35%)
Feb 22, 2021	31.51	31.53	31.23	31.38	28,034	+0.52(+1.69%)
Feb 19, 2021	30.34	30.89	30.34	30.86	36,900	+0.74(+2.45%)
Feb 18, 2021	29.96	30.13	29.93	30.12	15,105	+0.13(+0.43%)
Feb 17, 2021	30.51	30.51	29.72	29.99	29,647	-0.50(-1.63%)
Feb 16, 2021	30.35	30.70	30.14	30.49	31,336	-0.30(-0.98%)
Feb 12, 2021	31.00	31.00	30.69	30.79	15,700	+0.10(+0.34%)
Feb 11, 2021	31.50	31.50	30.60	30.69	35,948	-1.48(-4.61%)
Feb 10, 2021	31.12	32.30	31.12	32.17	25,958	+1.16(+3.74%)
Feb 09, 2021	31.14	31.33	30.90	31.01	11,217	-0.07(-0.23%)
Feb 08, 2021	31.26	31.42	30.89	31.08	20,858	-0.25(-0.81%)
Feb 05, 2021	30.80	31.44	30.80	31.34	15,500	+0.82(+2.67%)
Feb 04, 2021	30.50	30.71	30.25	30.52	23,978	+0.19(+0.63%)
Feb 03, 2021	30.72	30.72	30.25	30.33	17,266	-0.84(-2.69%)
Feb 02, 2021	30.75	31.50	30.66	31.17	28,845	+0.60(+1.95%)
Feb 01, 2021	30.30	30.80	30.05	30.57	15,315	+0.27(+0.90%)
Jan 29, 2021	30.18	30.39	30.11	30.30	17,600	+0.31(+1.05%)
Jan 28, 2021	29.95	30.24	29.79	29.99	13,886	+0.02(+0.06%)
Jan 27, 2021	30.52	30.52	29.90	29.97	20,269	-0.58(-1.88%)
Jan 26, 2021	30.38	30.62	30.28	30.55	13,449	+0.35(+1.14%)
Jan 25, 2021	30.00	30.20	29.88	30.20	11,162	+0.02(+0.07%)
Jan 22, 2021	30.04	30.44	29.80	30.18	22,800	-0.46(-1.49%)
Jan 21, 2021	30.78	30.78	30.58	30.64	5,683	-0.23(-0.76%)
Jan 20, 2021	31.06	31.06	30.72	30.87	18,640	-0.42(-1.34%)
Jan 19, 2021	31.08	31.40	30.75	31.29	27,854	+0.89(+2.94%)
Jan 15, 2021	30.25	30.47	30.16	30.39	9,100	+0.23(+0.75%)
Jan 14, 2021	29.66	30.23	29.53	30.17	16,459	+0.37(+1.25%)
Jan 13, 2021	30.15	30.28	29.74	29.80	15,684	-0.01(-0.04%)
Jan 12, 2021	30.03	30.03	29.74	29.81	8,719	+0.11(+0.36%)
Jan 11, 2021	29.82	29.82	29.62	29.70	23,065	-0.37(-1.22%)
Jan 08, 2021	30.54	30.57	29.94	30.07	14,100	-0.33(-1.09%)
Jan 07, 2021	30.31	30.61	30.30	30.40	55,541	+0.70(+2.36%)
Jan 06, 2021	29.90	30.23	29.70	29.70	67,896	-0.58(-1.92%)
Jan 05, 2021	30.15	30.36	29.96	30.28	25,273	-0.29(-0.95%)
Jan 04, 2021	31.90	32.11	30.46	30.57	31,856	-0.62(-1.99%)
Dec 31, 2020		31.19	31.19	31.19	32,479	-0.03(-0.10%)
Dec 30, 2020	30.75	31.35	30.64	31.22	32,479	+1.19(+3.96%)
Dec 29, 2020	30.32	30.37	29.89	30.03	24,836	-0.66(-2.17%)
Dec 28, 2020	30.93	31.07	30.66	30.70	41,298	-0.52(-1.68%)
Dec 24, 2020	30.50	31.30	30.50	31.22	9,900	+0.63(+2.05%)
Dec 23, 2020	30.86	30.93	30.50	30.59	16,118	+0.28(+0.92%)
Dec 22, 2020	30.54	30.83	30.29	30.31	22,063	-0.76(-2.45%)
Dec 21, 2020	29.91	31.20	29.83	31.07	68,204	+0.99(+3.29%)
Dec 18, 2020	30.41	30.41	29.90	30.08	18,100	-0.64(-2.08%)
Dec 17, 2020	30.31	30.86	30.21	30.72	21,659	+0.43(+1.42%)
Dec 16, 2020	30.23	30.41	30.10	30.29	21,025	-0.39(-1.27%)
Dec 15, 2020	31.42	31.59	30.50	30.68	28,584	-0.64(-2.05%)
Dec 14, 2020	31.49	31.50	31.07	31.32	19,243	-0.33(-1.04%)
Dec 11, 2020	31.41	31.70	31.36	31.65	30,200	+0.56(+1.82%)
Dec 10, 2020	30.65	31.20	30.36	31.09	84,536	+0.11(+0.34%)
Dec 09, 2020	31.00	31.00	30.60	30.98	24,793	-0.13(-0.42%)
Dec 08, 2020	31.50	31.50	30.88	31.11	59,327	-0.62(-1.97%)
Dec 07, 2020	31.79	32.00	31.22	31.73	32,314	-0.44(-1.35%)
Dec 04, 2020	32.02	32.26	31.69	32.17	38,000	+0.40(+1.26%)
Dec 03, 2020	32.45	32.57	31.72	31.77	14,282	-0.35(-1.08%)
Dec 02, 2020	31.86	32.18	31.78	32.12	31,306	-0.06(-0.18%)