Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.66	28.98	28.38	28.83	52,051	-0.09(-0.31%)
Jun 26, 2013	29.08	29.15	28.85	28.92	16,418	-0.10(-0.34%)
Jun 25, 2013	28.58	29.02	28.51	29.02	24,784	+0.31(+1.08%)
Jun 24, 2013	28.64	28.77	28.64	28.71	32,003	-0.08(-0.28%)
Jun 21, 2013	28.84	28.84	28.66	28.79	42,070	-0.02(-0.07%)
Jun 20, 2013	28.90	28.90	28.71	28.81	9,012	-0.62(-2.11%)
Jun 19, 2013	29.55	29.65	29.43	29.43	6,677	-0.21(-0.71%)
Jun 18, 2013	29.61	29.74	29.50	29.64	50,320	+0.05(+0.17%)
Jun 17, 2013	29.83	29.91	29.46	29.59	47,972	-0.46(-1.53%)
Jun 14, 2013	30.30	30.65	30.05	30.05	9,585	-0.84(-2.72%)
Jun 13, 2013	31.04	31.19	30.87	30.89	82,804	-0.96(-3.01%)
Jun 12, 2013	31.96	32.00	31.78	31.85	19,781	+0.13(+0.41%)
Jun 11, 2013	31.67	31.77	31.64	31.72	7,789	+0.04(+0.11%)
Jun 10, 2013	31.70	31.77	31.65	31.68	36,116	+0.04(+0.14%)
Jun 07, 2013	31.68	31.78	31.53	31.64	36,910	-0.14(-0.44%)
Jun 06, 2013	31.21	31.82	31.20	31.78	78,170	+0.88(+2.85%)
Jun 05, 2013	30.90	31.02	30.78	30.90	65,301	+0.35(+1.15%)
Jun 04, 2013	30.08	30.64	30.08	30.55	94,983	+0.39(+1.29%)
Jun 03, 2013	29.63	30.26	29.63	30.16	307,857	+0.87(+2.97%)
May 31, 2013	29.54	29.79	29.17	29.29	30,796	-0.40(-1.35%)
May 30, 2013	29.57	29.70	29.56	29.69	17,616	+0.12(+0.41%)
May 29, 2013	29.60	29.70	29.46	29.57	96,855	-0.03(-0.10%)
May 28, 2013	29.82	29.84	29.51	29.60	65,270	-0.57(-1.89%)
May 24, 2013	30.32	30.34	30.15	30.17	55,705	-0.18(-0.59%)
May 23, 2013	31.16	31.35	30.35	30.35	63,575	-0.75(-2.41%)
May 22, 2013	31.41	31.41	31.05	31.10	28,300	-0.38(-1.21%)
May 21, 2013	31.34	31.63	31.34	31.48	5,700	+0.49(+1.58%)
May 20, 2013	30.94	31.02	30.83	30.99	10,306	+0.04(+0.13%)
May 17, 2013	31.07	31.10	30.92	30.95	16,774	+0.13(+0.42%)
May 16, 2013	31.37	31.37	30.81	30.82	53,942	-0.77(-2.44%)
May 15, 2013	31.44	31.81	31.44	31.59	25,516	+0.23(+0.74%)
May 13, 2013	31.15	31.49	31.15	31.36	7,582	+0.49(+1.59%)
May 10, 2013	31.37	31.37	30.87	30.87	40,290	-0.69(-2.19%)
May 09, 2013	31.81	31.95	31.49	31.56	21,879	-0.87(-2.68%)
May 08, 2013	32.33	32.43	32.19	32.43	11,051	+0.12(+0.38%)
May 07, 2013	32.52	32.56	32.30	32.31	6,211	+0.01(+0.02%)
May 06, 2013	32.38	32.55	32.30	32.30	15,418	-0.21(-0.66%)
May 03, 2013	32.63	32.73	32.50	32.51	4,900	-0.10(-0.30%)
May 02, 2013	32.56	32.73	32.38	32.61	65,194	-0.02(-0.06%)
May 01, 2013	32.20	32.71	32.20	32.63	253,945	+0.79(+2.48%)
Apr 30, 2013	31.52	31.84	31.52	31.84	5,020	+0.44(+1.40%)
Apr 29, 2013	31.52	31.57	31.23	31.40	11,767	-0.42(-1.32%)
Apr 26, 2013	31.75	31.84	31.63	31.82	4,263	+0.06(+0.19%)
Apr 25, 2013	31.67	31.88	31.53	31.76	5,599	+0.47(+1.50%)
Apr 24, 2013	31.39	31.46	31.26	31.29	5,443	+0.16(+0.51%)
Apr 23, 2013	31.45	31.56	31.08	31.13	17,506	+0.03(+0.10%)
Apr 22, 2013	31.37	31.48	30.99	31.10	10,437	-0.37(-1.18%)
Apr 19, 2013	31.51	31.55	31.24	31.47	25,549	+0.31(+0.99%)
Apr 18, 2013	31.25	31.37	31.11	31.16	17,468	+0.13(+0.42%)
Apr 17, 2013	31.39	31.39	30.98	31.03	30,192	-0.08(-0.26%)
Apr 16, 2013	30.86	31.18	30.81	31.11	60,461	+0.78(+2.57%)
Apr 15, 2013	30.32	30.46	30.30	30.33	11,135	-0.20(-0.65%)
Apr 12, 2013	30.35	30.58	30.35	30.53	19,116	+0.42(+1.39%)
Apr 11, 2013	30.05	30.24	30.04	30.11	11,489	+0.25(+0.84%)
Apr 10, 2013	29.98	29.98	29.74	29.86	8,065	-0.12(-0.40%)
Apr 09, 2013	29.58	30.03	29.57	29.98	16,397	+0.50(+1.70%)
Apr 08, 2013	29.55	29.69	29.33	29.48	21,309	+0.74(+2.57%)
Apr 05, 2013	28.72	28.84	28.72	28.74	7,659	-0.16(-0.55%)
Apr 04, 2013	28.61	29.00	28.58	28.90	10,357	-0.12(-0.41%)
Apr 03, 2013	28.86	29.15	28.82	29.02	10,058	-0.35(-1.19%)
Apr 02, 2013	29.50	29.51	29.34	29.37	6,437	+0.03(+0.10%)