Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.96	38.98	38.69	38.81	8,600	-0.64(-1.62%)
Jun 29, 2009	39.43	39.45	39.43	39.45	9,900	+0.53(+1.36%)
Jun 26, 2009	39.47	39.51	38.71	38.92	3,200	-0.49(-1.24%)
Jun 25, 2009	37.60	39.60	37.60	39.41	32,248	+0.69(+1.78%)
Jun 24, 2009	38.86	39.02	38.72	38.72	2,039	+0.09(+0.23%)
Jun 23, 2009	38.19	38.63	38.19	38.63	1,604	+0.28(+0.73%)
Jun 22, 2009	38.52	38.53	38.32	38.35	9,000	-0.56(-1.44%)
Jun 19, 2009	39.26	39.26	38.91	38.91	1,400	-0.41(-1.04%)
Jun 18, 2009	39.53	39.57	39.26	39.32	7,300	+0.07(+0.18%)
Jun 17, 2009	39.36	39.45	39.24	39.25	6,710	-1.70(-4.15%)
Jun 16, 2009	41.13	41.13	40.95	40.95	3,980	-0.21(-0.51%)
Jun 15, 2009	41.29	41.29	40.88	41.16	2,654	-2.07(-4.79%)
Jun 12, 2009	43.44	43.45	43.20	43.23	3,500	-0.65(-1.48%)
Jun 11, 2009	43.47	43.88	43.42	43.88	3,300	+0.83(+1.93%)
Jun 10, 2009	42.95	43.38	42.84	43.05	12,195	-0.15(-0.35%)
Jun 09, 2009	43.14	43.21	43.12	43.20	9,913	+1.10(+2.61%)
Jun 08, 2009	42.13	42.21	41.84	42.10	5,855	-0.27(-0.64%)
Jun 05, 2009	42.60	42.60	41.99	42.37	8,050	-0.09(-0.21%)
Jun 04, 2009	41.83	42.47	41.64	42.46	11,330	+0.72(+1.72%)
Jun 03, 2009	42.43	42.78	41.67	41.74	15,783	+0.07(+0.17%)
Jun 02, 2009	41.23	41.68	40.84	41.67	3,970	+0.55(+1.34%)
Jun 01, 2009	41.15	41.21	41.00	41.12	15,182	+0.92(+2.29%)
May 29, 2009	40.93	40.93	40.20	40.20	9,150	-0.10(-0.24%)
May 28, 2009	40.13	40.37	40.13	40.30	10,500	+1.23(+3.14%)
May 27, 2009	39.20	39.24	38.81	39.07	8,522	+1.63(+4.36%)
May 26, 2009	37.46	37.65	37.27	37.44	14,958	-0.30(-0.79%)
May 22, 2009	37.56	37.85	37.56	37.74	11,885	+0.58(+1.56%)
May 21, 2009	36.68	37.16	36.59	37.16	7,400	+0.35(+0.96%)
May 20, 2009	36.04	36.94	36.04	36.81	15,395	+0.98(+2.75%)
May 19, 2009	36.22	36.34	35.82	35.82	4,015	-0.02(-0.05%)
May 18, 2009	36.24	36.24	35.84	35.84	5,100	-0.40(-1.10%)
May 15, 2009	36.31	36.44	36.24	36.24	2,420	+0.32(+0.89%)
May 14, 2009	35.75	36.03	35.62	35.92	5,720	-0.25(-0.69%)
May 13, 2009	36.45	36.63	36.17	36.17	5,338	-1.07(-2.87%)
May 12, 2009	38.71	38.82	36.83	37.24	36,136	-0.62(-1.64%)
May 11, 2009	38.19	38.19	37.84	37.86	6,500	-1.41(-3.59%)
May 08, 2009	39.00	39.27	38.46	39.27	10,650	+1.22(+3.21%)
May 07, 2009	37.97	38.39	37.97	38.05	17,377	+1.05(+2.84%)
May 06, 2009	36.82	37.21	36.80	37.00	4,713	+0.00(+0.00%)
May 05, 2009	37.13	37.28	36.96	37.00	9,909	+1.25(+3.50%)
May 04, 2009	35.85	35.85	35.75	35.75	14,629	-0.38(-1.05%)
May 01, 2009	36.84	37.04	36.00	36.13	12,790	-1.05(-2.82%)
Apr 30, 2009	37.24	37.45	36.91	37.18	11,900	-0.13(-0.34%)
Apr 29, 2009	37.44	37.44	37.31	37.31	3,583	+0.07(+0.18%)
Apr 28, 2009	37.44	37.44	37.24	37.24	1,500	+0.20(+0.54%)
Apr 27, 2009	37.09	37.42	37.04	37.04	5,500	-1.19(-3.11%)
Apr 24, 2009	38.23	38.23	38.23	38.23	3,400	-0.02(-0.05%)
Apr 23, 2009	38.20	38.37	38.16	38.25	6,000	+1.13(+3.04%)
Apr 22, 2009	37.12	37.12	37.12	37.12	2,900	-0.63(-1.67%)
Apr 21, 2009	37.34	37.96	37.34	37.75	16,651	+0.61(+1.64%)
Apr 20, 2009	37.14	37.14	37.14	37.14	1,800	-0.17(-0.46%)
Apr 17, 2009	36.65	37.80	36.65	37.31	27,225	+0.37(+1.00%)
Apr 16, 2009	37.89	37.89	36.94	36.94	3,359	-1.29(-3.38%)
Apr 15, 2009	38.72	38.77	38.23	38.23	5,800	-0.51(-1.32%)
Apr 14, 2009	39.28	39.28	38.74	38.74	6,010	-1.31(-3.27%)
Apr 13, 2009	40.23	40.23	39.88	40.05	17,000	-0.07(-0.17%)
Apr 09, 2009	40.75	40.75	40.12	40.12	1,550	+0.22(+0.55%)
Apr 08, 2009	40.60	40.60	39.90	39.90	7,200	-1.62(-3.90%)
Apr 07, 2009	40.12	41.97	40.12	41.52	44,247	+1.80(+4.53%)
Apr 06, 2009	42.41	42.41	39.72	39.72	62,594	-3.70(-8.52%)
Apr 03, 2009	42.57	43.78	42.57	43.42	10,950	+1.03(+2.42%)