Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.68	10.79	10.66	10.69	1,054,149	+0.00(+0.00%)
Feb 27, 2023	11.10	11.10	10.66	10.69	3,181,214	-0.26(-2.34%)
Feb 24, 2023	11.02	11.05	10.85	10.95	2,095,875	-0.23(-2.06%)
Feb 23, 2023	11.28	11.39	11.02	11.18	933,092	+0.00(+0.00%)
Feb 22, 2023	11.09	11.32	10.91	11.18	1,845,087	-0.02(-0.15%)
Feb 21, 2023	11.48	11.54	11.16	11.20	902,506	-0.47(-4.02%)
Feb 17, 2023	11.73	11.74	11.54	11.67	585,006	-0.07(-0.58%)
Feb 16, 2023	11.61	11.86	11.49	11.73	486,156	-0.05(-0.43%)
Feb 15, 2023	11.75	11.83	11.58	11.79	667,075	-0.03(-0.22%)
Feb 14, 2023	11.78	11.91	11.66	11.81	440,773	-0.05(-0.43%)
Feb 13, 2023	11.78	11.89	11.73	11.86	329,526	+0.12(+1.02%)
Feb 10, 2023	11.75	11.85	11.65	11.74	487,019	-0.04(-0.36%)
Feb 09, 2023	12.37	12.44	11.74	11.79	765,466	-0.44(-3.56%)
Feb 08, 2023	12.22	12.28	12.06	12.22	490,958	+0.01(+0.07%)
Feb 07, 2023	12.21	12.36	12.08	12.21	674,963	-0.03(-0.28%)
Feb 06, 2023	12.72	12.81	12.18	12.25	866,058	-0.61(-4.71%)
Feb 03, 2023	13.05	13.13	12.79	12.85	1,061,663	-0.28(-2.14%)
Feb 02, 2023	13.14	13.28	13.07	13.13	870,124	+0.16(+1.25%)