Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.89	19.89	19.17	19.21	109,035	-0.64(-3.22%)
Apr 29, 2024	19.37	19.91	19.36	19.85	130,739	+0.48(+2.49%)
Apr 26, 2024	19.52	19.67	19.29	19.37	156,197	-0.16(-0.81%)
Apr 25, 2024	19.31	19.77	19.30	19.52	140,619	+0.09(+0.46%)
Apr 24, 2024	19.18	19.52	19.08	19.44	125,463	+0.22(+1.13%)
Apr 23, 2024	19.29	19.31	19.03	19.22	152,575	-0.13(-0.66%)
Apr 22, 2024	19.16	19.44	18.87	19.35	254,738	+0.25(+1.29%)
Apr 19, 2024	18.83	19.30	18.79	19.10	96,791	+0.38(+2.05%)
Apr 18, 2024	18.78	18.84	18.53	18.72	116,959	-0.06(-0.31%)
Apr 17, 2024	18.09	18.99	18.09	18.78	177,585	+0.53(+2.91%)
Apr 16, 2024	18.42	18.50	17.80	18.25	224,486	-0.15(-0.80%)
Apr 15, 2024	18.97	19.06	18.33	18.39	259,515	-0.58(-3.06%)
Apr 12, 2024	19.43	19.78	18.95	18.97	239,252	-0.54(-2.77%)
Apr 11, 2024	19.49	19.67	19.24	19.52	156,713	+0.03(+0.15%)
Apr 10, 2024	19.82	20.19	19.46	19.49	170,113	-0.50(-2.51%)
Apr 09, 2024	19.92	20.27	19.76	19.99	91,174	+0.05(+0.25%)
Apr 08, 2024	20.33	20.61	19.94	19.94	161,381	-0.45(-2.22%)
Apr 05, 2024	20.78	20.90	20.39	20.39	178,154	-0.33(-1.61%)
Apr 04, 2024	20.82	21.09	20.70	20.72	150,829	-0.02(-0.09%)
Apr 03, 2024	20.64	20.97	20.57	20.74	116,344	+0.07(+0.33%)
Apr 02, 2024	20.34	20.75	20.34	20.68	135,948	-0.06(-0.28%)