Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.772	7.786	7.733	7.766	129,105	+0.01(+0.14%)
Apr 29, 2002	7.716	7.786	7.697	7.755	213,616	+0.08(+1.05%)
Apr 26, 2002	7.605	7.716	7.605	7.675	218,651	+0.04(+0.55%)
Apr 25, 2002	7.536	7.700	7.536	7.633	243,465	+0.13(+1.70%)
Apr 24, 2002	7.452	7.544	7.452	7.505	108,966	+0.04(+0.52%)
Apr 23, 2002	7.522	7.550	7.466	7.466	124,789	-0.05(-0.70%)
Apr 22, 2002	7.508	7.522	7.438	7.519	180,531	+0.08(+1.08%)
Apr 19, 2002	7.397	7.438	7.355	7.438	719,248	+0.07(+0.94%)
Apr 18, 2002	7.377	7.419	7.335	7.369	115,079	+0.01(+0.15%)
Apr 17, 2002	7.397	7.424	7.313	7.358	168,663	-0.01(-0.15%)
Apr 16, 2002	7.313	7.369	7.241	7.369	185,566	+0.07(+0.99%)
Apr 15, 2002	7.230	7.296	7.216	7.296	187,004	+0.05(+0.73%)
Apr 12, 2002	7.285	7.285	7.202	7.244	115,799	-0.02(-0.27%)
Apr 11, 2002	7.258	7.285	7.230	7.263	128,026	+0.05(+0.66%)
Apr 10, 2002	7.202	7.266	7.202	7.216	108,246	+0.01(+0.19%)
Apr 09, 2002	7.230	7.230	7.188	7.202	121,912	-0.03(-0.35%)
Apr 08, 2002	7.244	7.285	7.205	7.227	112,562	+0.04(+0.54%)
Apr 05, 2002	7.271	7.294	7.188	7.188	171,181	-0.06(-0.77%)
Apr 04, 2002	7.258	7.310	7.194	7.244	170,821	+0.01(+0.19%)
Apr 03, 2002	7.285	7.324	7.230	7.230	143,490	-0.04(-0.61%)
Apr 02, 2002	7.241	7.296	7.219	7.274	113,281	+0.03(+0.46%)