Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.07	18.26	18.07	18.26	165,744	+0.15(+0.81%)
May 28, 2015	18.10	18.16	18.02	18.12	127,368	+0.07(+0.37%)
May 27, 2015	18.25	18.25	17.86	18.05	216,863	-0.11(-0.60%)
May 26, 2015	18.12	18.24	18.10	18.16	175,040	+0.06(+0.35%)
May 22, 2015	18.09	18.09	18.09	18.09	131,676	+0.07(+0.37%)
May 21, 2015	18.30	18.32	18.03	18.03	185,049	-0.19(-1.05%)
May 20, 2015	18.26	18.34	18.22	18.22	230,611	-0.05(-0.25%)
May 19, 2015	18.25	18.34	18.09	18.27	214,085	+0.08(+0.41%)
May 18, 2015	18.01	18.24	17.97	18.19	274,855	+0.21(+1.16%)
May 15, 2015	17.96	18.09	17.93	17.98	160,136	-0.03(-0.18%)
May 14, 2015	18.09	18.13	17.94	18.02	261,935	-0.02(-0.12%)
May 13, 2015	18.11	18.13	17.94	18.04	291,479	+0.15(+0.84%)
May 12, 2015	18.08	18.11	17.89	17.89	236,839	-0.15(-0.85%)
May 11, 2015	18.00	18.13	17.95	18.04	310,571	+0.30(+1.72%)
May 08, 2015	17.72	17.89	17.68	17.74	181,130	+0.06(+0.33%)
May 07, 2015	17.81	18.01	17.65	17.68	443,003	-0.16(-0.91%)
May 06, 2015	17.99	17.99	17.82	17.84	296,463	-0.11(-0.60%)
May 05, 2015	18.05	18.22	17.95	17.95	223,051	-0.10(-0.58%)
May 04, 2015	18.04	18.26	17.99	18.05	725,855	+0.00(+0.00%)
May 01, 2015	18.35	18.35	17.93	18.05	368,324	-0.19(-1.06%)
Apr 30, 2015	18.28	18.29	18.09	18.25	433,068	+0.00(+0.00%)
Apr 29, 2015	18.16	18.28	17.96	18.25	490,032	+0.10(+0.54%)
Apr 28, 2015	17.85	18.15	17.82	18.15	239,868	+0.23(+1.30%)
Apr 27, 2015	18.16	18.16	17.83	17.91	261,934	-0.15(-0.84%)
Apr 24, 2015	17.85	18.07	17.85	18.07	235,189	+0.10(+0.55%)
Apr 23, 2015	17.73	17.97	17.63	17.97	334,880	+0.34(+1.95%)
Apr 22, 2015	17.63	17.77	17.54	17.62	195,216	+0.06(+0.33%)
Apr 21, 2015	17.68	17.72	17.51	17.57	174,680	-0.15(-0.83%)
Apr 20, 2015	17.57	17.77	17.51	17.71	188,763	+0.16(+0.93%)
Apr 17, 2015	17.47	17.61	17.47	17.55	229,691	-0.02(-0.09%)
Apr 16, 2015	17.68	17.82	17.54	17.57	286,897	-0.20(-1.10%)
Apr 15, 2015	17.59	17.93	17.59	17.76	316,698	+0.19(+1.07%)
Apr 14, 2015	17.56	17.66	17.53	17.58	295,504	+0.07(+0.37%)
Apr 13, 2015	17.57	17.71	17.42	17.51	297,324	-0.07(-0.37%)
Apr 10, 2015	17.77	17.85	17.58	17.58	336,821	-0.13(-0.72%)
Apr 09, 2015	17.57	17.78	17.57	17.70	278,457	+0.13(+0.72%)
Apr 08, 2015	17.57	17.67	17.41	17.58	252,743	+0.06(+0.35%)
Apr 07, 2015	17.37	17.70	17.37	17.51	300,997	+0.09(+0.54%)
Apr 06, 2015	17.45	17.53	17.31	17.42	374,173	+0.04(+0.24%)
Apr 02, 2015	17.32	17.38	17.38	17.38	341,617	+0.06(+0.35%)
Apr 01, 2015	17.53	17.59	17.18	17.32	387,674	-0.24(-1.37%)
Mar 31, 2015	17.31	17.56	17.15	17.56	528,036	+0.20(+1.15%)
Mar 30, 2015	17.57	17.68	17.31	17.36	365,498	-0.21(-1.21%)
Mar 27, 2015	17.66	17.78	17.53	17.57	195,659	-0.07(-0.39%)
Mar 26, 2015	17.64	17.78	17.56	17.64	244,158	+0.06(+0.35%)
Mar 25, 2015	17.55	17.74	17.50	17.58	182,775	+0.06(+0.35%)
Mar 24, 2015	17.74	17.76	17.48	17.52	189,810	-0.19(-1.08%)
Mar 23, 2015	17.65	17.75	17.58	17.71	351,724	+0.06(+0.32%)
Mar 20, 2015	17.67	17.85	17.57	17.65	947,895	+0.05(+0.30%)
Mar 19, 2015	17.58	17.74	17.45	17.60	303,596	-0.17(-0.97%)
Mar 18, 2015	17.78	17.86	17.54	17.77	300,058	-0.00(-0.02%)
Mar 17, 2015	17.66	17.85	17.60	17.78	247,714	-0.06(-0.32%)
Mar 16, 2015	17.88	18.02	17.61	17.83	359,459	-0.15(-0.82%)
Mar 13, 2015	17.94	18.00	17.78	17.98	260,072	+0.08(+0.43%)
Mar 12, 2015	17.94	18.00	17.90	17.90	208,650	+0.02(+0.11%)
Mar 11, 2015	17.90	17.91	17.71	17.88	180,575	+0.05(+0.30%)
Mar 10, 2015	17.45	17.96	17.39	17.83	266,268	+0.34(+1.94%)
Mar 09, 2015	17.87	18.06	17.45	17.49	440,520	-0.38(-2.13%)
Mar 06, 2015	18.21	18.31	17.87	17.87	400,377	-0.43(-2.37%)
Mar 05, 2015	18.05	18.31	17.95	18.30	264,176	+0.25(+1.36%)
Mar 04, 2015	18.13	18.16	17.89	18.06	367,466	-0.11(-0.58%)
Mar 03, 2015	17.91	18.17	17.91	18.16	255,055	+0.18(+1.00%)