Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.38	19.83	19.10	19.18	546,219	-0.20(-1.05%)
Jan 30, 2024	18.83	19.45	18.57	19.38	360,748	+0.65(+3.46%)
Jan 29, 2024	18.83	19.11	18.17	18.74	389,348	-0.52(-2.71%)
Jan 26, 2024	18.77	19.53	18.68	19.26	538,024	+0.47(+2.52%)
Jan 25, 2024	18.47	18.84	18.13	18.78	336,667	+0.86(+4.81%)
Jan 24, 2024	18.10	18.45	17.88	17.92	185,521	-0.09(-0.48%)
Jan 23, 2024	17.28	18.04	17.23	18.01	378,440	+0.73(+4.20%)
Jan 22, 2024	17.08	17.49	17.06	17.28	252,852	+0.21(+1.25%)
Jan 19, 2024	16.97	17.22	16.71	17.07	168,622	+0.09(+0.51%)
Jan 18, 2024	17.13	17.29	16.83	16.98	111,026	-0.15(-0.85%)
Jan 17, 2024	17.95	17.95	17.06	17.13	320,900	-0.83(-4.63%)
Jan 16, 2024	17.23	18.14	17.23	17.96	525,077	+0.78(+4.56%)
Jan 12, 2024	16.94	17.25	16.82	17.18	131,863	+0.30(+1.78%)
Jan 11, 2024	17.15	17.21	16.77	16.88	202,988	-0.12(-0.68%)
Jan 10, 2024	17.02	17.17	16.86	16.99	143,796	-0.06(-0.34%)
Jan 09, 2024	16.74	17.08	16.73	17.05	159,868	+0.11(+0.63%)
Jan 08, 2024	16.65	17.04	16.65	16.95	203,008	+0.29(+1.74%)
Jan 05, 2024	16.54	17.01	16.46	16.65	276,126	+0.12(+0.70%)
Jan 04, 2024	16.21	16.65	16.21	16.54	244,055	+0.27(+1.67%)
Jan 03, 2024	16.49	16.67	15.92	16.27	462,501	-0.27(-1.64%)