GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.21	19.33	19.21	19.33	476	+0.37(+1.93%)
Jun 29, 2020	18.93	18.98	18.89	18.97	4,450	+0.25(+1.32%)
Jun 26, 2020	18.90	18.90	18.67	18.72	1,011	-0.38(-1.97%)
Jun 25, 2020	18.80	19.10	18.74	19.10	5,652	+0.25(+1.32%)
Jun 24, 2020	18.78	18.86	18.78	18.85	661	-0.64(-3.30%)
Jun 23, 2020	19.50	19.50	19.50	19.50	58	+0.02(+0.11%)
Jun 22, 2020	19.33	19.50	19.33	19.47	1,694	-0.08(-0.42%)
Jun 19, 2020	19.79	19.79	19.36	19.56	1,460	-0.04(-0.19%)
Jun 18, 2020	19.54	19.59	19.54	19.59	388	-0.06(-0.30%)
Jun 17, 2020	19.74	19.82	19.64	19.65	8,649	-0.20(-0.98%)
Jun 16, 2020	19.99	20.20	19.75	19.85	6,677	+0.40(+2.08%)
Jun 15, 2020	19.29	19.44	19.29	19.44	804	+0.07(+0.35%)
Jun 12, 2020	19.37	19.38	19.14	19.37	1,460	+0.36(+1.91%)
Jun 11, 2020	19.80	19.83	18.99	19.01	8,757	-1.41(-6.89%)
Jun 10, 2020	20.60	20.65	20.42	20.42	7,205	-0.52(-2.49%)
Jun 09, 2020	20.88	21.00	20.88	20.94	2,022	-0.38(-1.77%)
Jun 08, 2020	21.19	21.31	21.19	21.31	7,619	+0.53(+2.55%)
Jun 05, 2020	20.91	20.92	20.74	20.78	10,561	+0.63(+3.14%)
Jun 04, 2020	19.94	20.15	19.93	20.15	9,842	+0.12(+0.58%)
Jun 03, 2020	19.80	20.08	19.80	20.04	3,152	+0.57(+2.91%)
Jun 02, 2020	19.40	19.47	19.40	19.47	652	+0.24(+1.25%)
Jun 01, 2020	18.95	19.25	18.95	19.23	9,755	+0.12(+0.64%)
May 29, 2020	18.90	19.11	18.89	19.11	2,930	-0.07(-0.38%)
May 28, 2020	19.43	19.43	19.18	19.18	4,574	-0.22(-1.13%)
May 27, 2020	19.25	19.40	19.24	19.40	2,453	+0.50(+2.66%)
May 26, 2020	18.62	19.03	18.62	18.90	1,205	+0.65(+3.55%)
May 22, 2020	18.17	18.25	18.17	18.25	225	-0.08(-0.44%)
May 21, 2020	18.32	18.34	18.32	18.33	3,322	-0.10(-0.53%)
May 20, 2020	18.50	18.50	18.42	18.43	2,134	+0.22(+1.20%)
May 19, 2020	18.34	18.41	18.21	18.21	5,709	-0.33(-1.78%)
May 18, 2020	18.30	18.56	18.30	18.54	2,082	+0.97(+5.53%)
May 15, 2020	17.54	17.63	17.41	17.57	20,173	+0.02(+0.11%)
May 14, 2020	17.04	17.55	17.04	17.55	1,927	+0.23(+1.33%)
May 13, 2020	17.60	17.60	17.32	17.32	1,094	-0.49(-2.75%)
May 12, 2020	18.18	18.30	17.81	17.81	3,479	-0.49(-2.69%)
May 11, 2020	18.32	18.32	18.30	18.30	426	-0.20(-1.09%)
May 08, 2020	18.36	18.54	18.24	18.50	1,577	+0.58(+3.22%)
May 07, 2020	17.92	18.06	17.92	17.93	1,213	+0.24(+1.35%)
May 06, 2020	17.97	17.97	17.69	17.69	1,957	-0.31(-1.72%)
May 05, 2020	18.14	18.22	18.00	18.00	3,120	+0.11(+0.59%)
May 04, 2020	17.69	17.89	17.69	17.89	376	-0.03(-0.15%)
May 01, 2020	18.38	18.38	17.92	17.92	3,279	-0.78(-4.17%)
Apr 30, 2020	18.81	18.81	18.70	18.70	779	-0.41(-2.13%)
Apr 29, 2020	19.13	19.13	19.01	19.11	1,845	+0.56(+3.04%)
Apr 28, 2020	18.50	18.55	18.50	18.54	2,168	+0.28(+1.53%)
Apr 27, 2020	17.81	18.26	17.81	18.26	5,115	+0.56(+3.14%)
Apr 24, 2020	17.70	17.71	17.50	17.71	1,922	+0.23(+1.34%)
Apr 23, 2020	17.68	17.68	17.47	17.47	648	+0.01(+0.09%)
Apr 22, 2020	17.67	17.67	17.37	17.46	5,612	+0.26(+1.53%)
Apr 21, 2020	17.13	17.28	17.13	17.19	3,756	-0.36(-2.04%)
Apr 20, 2020	17.78	17.99	17.55	17.55	23,789	-0.43(-2.39%)
Apr 17, 2020	17.91	18.07	17.75	17.98	15,833	+0.74(+4.31%)
Apr 16, 2020	17.33	17.33	17.07	17.24	12,689	-0.09(-0.52%)
Apr 15, 2020	17.63	17.63	17.11	17.33	11,393	-0.72(-3.99%)
Apr 14, 2020	18.08	18.16	17.93	18.05	11,276	+0.32(+1.83%)
Apr 13, 2020	18.08	18.08	17.50	17.72	11,526	-0.30(-1.68%)
Apr 09, 2020	18.04	18.23	17.96	18.03	2,714	+0.37(+2.10%)
Apr 08, 2020	17.11	17.66	17.11	17.66	364	+0.63(+3.70%)
Apr 07, 2020	17.48	17.56	17.03	17.03	2,503	+0.16(+0.96%)
Apr 06, 2020	16.65	16.86	16.43	16.86	4,490	+1.12(+7.08%)
Apr 03, 2020	15.91	15.91	15.71	15.75	2,374	-0.15(-0.95%)
Apr 02, 2020	15.63	15.90	15.63	15.90	1,272	+0.28(+1.81%)