GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.31	30.71	30.31	30.63	5,867	+0.26(+0.85%)
Apr 27, 2023	30.13	30.41	30.07	30.37	3,662	+0.33(+1.10%)
Apr 26, 2023	30.28	30.28	30.00	30.05	8,369	-0.33(-1.08%)
Apr 25, 2023	30.62	30.62	30.37	30.37	11,778	-0.43(-1.41%)
Apr 24, 2023	30.70	30.83	30.70	30.81	2,281	+0.10(+0.31%)
Apr 21, 2023	30.71	30.71	30.55	30.71	2,617	+0.00(+0.00%)
Apr 20, 2023	30.76	30.84	30.59	30.71	4,943	-0.12(-0.38%)
Apr 19, 2023	30.91	30.91	30.74	30.83	5,320	-0.17(-0.54%)
Apr 18, 2023	31.13	31.13	30.90	30.99	5,499	-0.06(-0.18%)
Apr 17, 2023	30.98	31.05	30.82	31.05	15,323	+0.15(+0.49%)
Apr 14, 2023	31.11	31.11	30.77	30.90	4,396	-0.07(-0.24%)
Apr 13, 2023	30.89	31.11	30.72	30.97	13,205	+0.17(+0.55%)
Apr 12, 2023	31.13	31.15	30.80	30.80	29,922	-0.15(-0.48%)
Apr 11, 2023	30.95	31.11	30.84	30.95	21,320	+0.19(+0.61%)
Apr 10, 2023	30.51	30.79	30.51	30.76	2,528	+0.20(+0.67%)
Apr 06, 2023	30.53	30.63	30.49	30.56	5,334	-0.09(-0.31%)
Apr 05, 2023	30.57	30.65	30.52	30.65	3,351	+0.13(+0.42%)
Apr 04, 2023	30.86	30.87	30.49	30.53	4,326	-0.38(-1.23%)
Apr 03, 2023	30.96	30.96	30.83	30.91	1,107	+0.15(+0.48%)
Mar 31, 2023	30.34	30.76	30.34	30.76	4,563	+0.41(+1.36%)
Mar 30, 2023	30.45	30.45	30.26	30.34	24,286	+0.13(+0.44%)
Mar 29, 2023	30.12	30.21	30.06	30.21	3,269	+0.38(+1.26%)
Mar 28, 2023	29.81	29.83	29.80	29.83	1,609	+0.12(+0.42%)
Mar 27, 2023	29.63	29.82	29.62	29.71	39,289	+0.29(+0.99%)
Mar 24, 2023	29.00	29.44	29.00	29.42	5,146	+0.18(+0.60%)
Mar 23, 2023	29.49	29.68	29.21	29.24	13,049	-0.17(-0.57%)
Mar 22, 2023	29.90	29.90	29.41	29.41	2,454	-0.45(-1.51%)
Mar 21, 2023	29.84	29.86	29.62	29.86	4,866	+0.26(+0.89%)
Mar 20, 2023	29.24	29.66	29.22	29.60	14,041	+0.51(+1.77%)
Mar 17, 2023	29.29	29.29	29.08	29.08	1,857	-0.35(-1.19%)
Mar 16, 2023	29.34	29.45	29.29	29.43	1,584	+0.41(+1.41%)
Mar 15, 2023	29.13	29.13	28.80	29.03	5,382	-0.46(-1.57%)
Mar 14, 2023	29.60	29.70	29.39	29.49	21,335	+0.24(+0.82%)
Mar 13, 2023	29.16	29.48	29.16	29.25	4,020	-0.23(-0.78%)
Mar 10, 2023	29.81	29.86	29.43	29.48	1,602	-0.41(-1.36%)
Mar 09, 2023	30.67	30.67	29.89	29.89	32,969	-0.47(-1.55%)
Mar 08, 2023	30.39	30.39	30.17	30.36	4,999	+0.01(+0.03%)
Mar 07, 2023	30.83	30.83	30.32	30.35	2,556	-0.52(-1.69%)
Mar 06, 2023	31.05	31.05	30.81	30.87	3,632	-0.17(-0.56%)
Mar 03, 2023	30.85	31.05	30.85	31.05	6,147	+0.33(+1.06%)
Mar 02, 2023	30.42	30.76	30.37	30.72	5,238	+0.20(+0.66%)
Mar 01, 2023	30.50	30.59	30.44	30.52	5,109	+0.03(+0.10%)
Feb 28, 2023	30.63	30.65	30.49	30.49	2,201	-0.11(-0.34%)
Feb 27, 2023	30.79	30.94	30.55	30.60	4,939	+0.04(+0.12%)
Feb 24, 2023	30.39	30.61	30.36	30.56	11,769	-0.19(-0.63%)
Feb 23, 2023	30.82	30.86	30.45	30.75	2,411	+0.16(+0.54%)
Feb 22, 2023	30.70	30.99	30.59	30.59	6,933	-0.09(-0.29%)
Feb 21, 2023	31.12	31.12	30.67	30.67	3,341	-0.52(-1.66%)
Feb 17, 2023	31.20	31.26	30.90	31.19	6,755	-0.06(-0.18%)
Feb 16, 2023	31.27	31.46	31.25	31.25	3,786	-0.26(-0.83%)
Feb 15, 2023	31.33	31.61	31.29	31.51	5,940	+0.13(+0.41%)
Feb 14, 2023	31.51	31.55	31.38	31.38	8,266	-0.23(-0.73%)
Feb 13, 2023	31.40	31.61	31.40	31.61	5,182	+0.32(+1.01%)
Feb 10, 2023	30.99	31.34	30.84	31.29	58,757	+0.29(+0.95%)
Feb 09, 2023	31.42	31.46	31.00	31.00	10,904	-0.23(-0.72%)
Feb 08, 2023	31.49	31.55	31.15	31.22	65,451	-0.47(-1.47%)
Feb 07, 2023	31.44	31.69	31.27	31.69	4,075	+0.18(+0.59%)
Feb 06, 2023	31.51	31.64	31.40	31.50	14,442	-0.27(-0.86%)
Feb 03, 2023	31.76	31.96	31.75	31.78	9,150	-0.30(-0.92%)
Feb 02, 2023	31.81	32.09	31.79	32.07	26,256	+0.30(+0.96%)