GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.58	30.76	30.58	30.67	17,789	+0.21(+0.68%)
Jun 29, 2023	30.38	30.47	30.37	30.46	1,357	+0.27(+0.91%)
Jun 28, 2023	30.39	30.39	30.09	30.18	6,169	-0.20(-0.67%)
Jun 27, 2023	30.27	30.39	30.27	30.39	1,337	+0.21(+0.69%)
Jun 26, 2023	29.93	30.18	29.93	30.18	1,762	+0.23(+0.78%)
Jun 23, 2023	29.94	30.05	29.94	29.95	1,751	-0.21(-0.68%)
Jun 22, 2023	30.15	30.16	30.13	30.15	1,068	-0.23(-0.77%)
Jun 21, 2023	30.35	30.52	30.34	30.39	3,972	-0.02(-0.08%)
Jun 20, 2023	30.68	30.68	30.36	30.41	3,726	-0.37(-1.21%)
Jun 16, 2023	30.88	30.88	30.77	30.78	5,634	+0.08(+0.25%)