GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.16	31.21	31.10	31.10	3,861	-0.09(-0.29%)
Aug 30, 2023	31.21	31.26	31.12	31.19	8,128	+0.07(+0.21%)
Aug 29, 2023	31.01	31.12	30.98	31.12	2,598	+0.18(+0.58%)
Aug 28, 2023	30.94	31.10	30.89	30.94	6,435	+0.16(+0.52%)
Aug 25, 2023	30.75	30.78	30.67	30.78	1,606	+0.14(+0.45%)
Aug 24, 2023	30.72	30.94	30.64	30.64	2,060	-0.13(-0.41%)
Aug 23, 2023	30.72	30.77	30.57	30.77	2,207	+0.04(+0.14%)
Aug 22, 2023	31.01	31.01	30.67	30.72	4,154	-0.23(-0.74%)
Aug 21, 2023	31.13	31.13	30.80	30.95	2,811	-0.11(-0.36%)
Aug 18, 2023	31.08	31.08	31.01	31.07	751	+0.10(+0.33%)
Aug 17, 2023	31.04	31.21	30.91	30.96	44,294	-0.01(-0.03%)
Aug 16, 2023	31.00	31.05	30.97	30.97	35,595	-0.17(-0.53%)
Aug 15, 2023	31.43	31.43	31.09	31.14	3,873	-0.43(-1.36%)
Aug 14, 2023	31.60	31.60	31.47	31.57	3,441	-0.11(-0.36%)
Aug 11, 2023	31.56	31.75	31.56	31.68	14,761	+0.10(+0.32%)
Aug 10, 2023	31.77	31.79	31.57	31.58	1,595	-0.09(-0.29%)
Aug 09, 2023	31.87	31.87	31.67	31.67	6,607	+0.09(+0.28%)
Aug 08, 2023	31.32	31.58	31.29	31.58	2,468	-0.17(-0.52%)
Aug 07, 2023	31.57	31.80	31.57	31.75	4,136	+0.23(+0.72%)
Aug 04, 2023	31.80	31.89	31.50	31.52	9,590	-0.17(-0.53%)
Aug 03, 2023	31.61	31.75	31.55	31.69	4,168	+0.06(+0.20%)
Aug 02, 2023	31.63	31.75	31.61	31.63	11,269	-0.12(-0.38%)
Aug 01, 2023	31.86	31.86	31.60	31.75	7,040	-0.09(-0.28%)
Jul 31, 2023	31.81	31.99	31.76	31.84	13,455	+0.02(+0.07%)
Jul 28, 2023	31.83	31.83	31.77	31.82	5,663	+0.12(+0.38%)
Jul 27, 2023	31.96	32.00	31.70	31.70	2,190	-0.15(-0.49%)
Jul 26, 2023	31.82	31.97	31.64	31.85	31,859	+0.05(+0.17%)
Jul 25, 2023	31.63	31.84	31.58	31.80	246,505	+0.07(+0.22%)
Jul 24, 2023	31.63	31.77	31.63	31.73	4,713	+0.17(+0.53%)
Jul 21, 2023	31.67	31.67	31.50	31.56	1,656	-0.00(-0.01%)
Jul 20, 2023	31.46	31.57	31.46	31.57	2,916	+0.18(+0.56%)
Jul 19, 2023	31.39	31.49	31.30	31.39	30,723	+0.10(+0.32%)
Jul 18, 2023	31.35	31.49	31.18	31.29	64,729	+0.25(+0.80%)
Jul 17, 2023	30.88	31.11	30.88	31.04	6,212	+0.03(+0.09%)
Jul 14, 2023	31.35	31.35	30.93	31.01	37,276	-0.31(-1.00%)
Jul 13, 2023	31.14	31.33	31.14	31.32	2,083	+0.23(+0.75%)
Jul 12, 2023	31.27	31.31	31.09	31.09	8,986	-0.08(-0.25%)
Jul 11, 2023	30.81	31.17	30.81	31.17	3,720	+0.57(+1.85%)
Jul 10, 2023	30.59	30.71	30.59	30.60	5,453	+0.05(+0.17%)
Jul 07, 2023	30.67	30.87	30.55	30.55	3,182	+0.10(+0.34%)
Jul 06, 2023	30.20	30.49	30.20	30.45	3,443	-0.24(-0.79%)
Jul 05, 2023	30.57	30.76	30.57	30.69	4,536	-0.15(-0.50%)
Jul 03, 2023	30.58	30.85	30.58	30.85	1,687	+0.18(+0.59%)
Jun 30, 2023	30.58	30.76	30.58	30.67	17,789	+0.21(+0.68%)
Jun 29, 2023	30.38	30.47	30.37	30.46	1,357	+0.27(+0.91%)
Jun 28, 2023	30.39	30.39	30.09	30.18	6,169	-0.20(-0.67%)
Jun 27, 2023	30.27	30.39	30.27	30.39	1,337	+0.21(+0.69%)
Jun 26, 2023	29.93	30.18	29.93	30.18	1,762	+0.23(+0.78%)
Jun 23, 2023	29.94	30.05	29.94	29.95	1,751	-0.21(-0.68%)
Jun 22, 2023	30.15	30.16	30.13	30.15	1,068	-0.23(-0.77%)
Jun 21, 2023	30.35	30.52	30.34	30.39	3,972	-0.02(-0.08%)
Jun 20, 2023	30.68	30.68	30.36	30.41	3,726	-0.37(-1.21%)
Jun 16, 2023	30.88	30.88	30.77	30.78	5,634	+0.08(+0.25%)
Jun 15, 2023	30.44	30.71	30.44	30.71	3,301	+0.38(+1.24%)
Jun 14, 2023	30.45	30.60	30.29	30.33	3,976	-0.06(-0.19%)
Jun 13, 2023	30.26	30.47	30.26	30.39	4,907	+0.22(+0.73%)
Jun 12, 2023	30.06	30.17	30.00	30.17	8,981	+0.12(+0.40%)
Jun 09, 2023	30.10	30.20	29.99	30.05	13,211	-0.04(-0.14%)
Jun 08, 2023	30.05	30.11	29.93	30.09	2,924	-0.01(-0.03%)
Jun 07, 2023	29.77	30.17	29.76	30.10	5,097	+0.35(+1.16%)
Jun 06, 2023	29.61	29.77	29.61	29.76	1,065	+0.11(+0.38%)
Jun 05, 2023	29.82	29.94	29.65	29.65	3,095	-0.22(-0.73%)
Jun 02, 2023	29.29	29.89	29.29	29.87	7,287	+0.69(+2.36%)