GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.34	30.76	30.34	30.76	4,563	+0.41(+1.36%)
Mar 30, 2023	30.45	30.45	30.26	30.34	24,286	+0.13(+0.44%)
Mar 29, 2023	30.12	30.21	30.06	30.21	3,269	+0.38(+1.26%)
Mar 28, 2023	29.81	29.83	29.80	29.83	1,609	+0.12(+0.42%)
Mar 27, 2023	29.63	29.82	29.62	29.71	39,289	+0.29(+0.99%)
Mar 24, 2023	29.00	29.44	29.00	29.42	5,146	+0.18(+0.60%)
Mar 23, 2023	29.49	29.68	29.21	29.24	13,049	-0.17(-0.57%)
Mar 22, 2023	29.90	29.90	29.41	29.41	2,454	-0.45(-1.51%)
Mar 21, 2023	29.84	29.86	29.62	29.86	4,866	+0.26(+0.89%)
Mar 20, 2023	29.24	29.66	29.22	29.60	14,041	+0.51(+1.77%)
Mar 17, 2023	29.29	29.29	29.08	29.08	1,857	-0.35(-1.19%)
Mar 16, 2023	29.34	29.45	29.29	29.43	1,584	+0.41(+1.41%)
Mar 15, 2023	29.13	29.13	28.80	29.03	5,382	-0.46(-1.57%)
Mar 14, 2023	29.60	29.70	29.39	29.49	21,335	+0.24(+0.82%)
Mar 13, 2023	29.16	29.48	29.16	29.25	4,020	-0.23(-0.78%)
Mar 10, 2023	29.81	29.86	29.43	29.48	1,602	-0.41(-1.36%)
Mar 09, 2023	30.67	30.67	29.89	29.89	32,969	-0.47(-1.55%)
Mar 08, 2023	30.39	30.39	30.17	30.36	4,999	+0.01(+0.03%)
Mar 07, 2023	30.83	30.83	30.32	30.35	2,556	-0.52(-1.69%)
Mar 06, 2023	31.05	31.05	30.81	30.87	3,632	-0.17(-0.56%)
Mar 03, 2023	30.85	31.05	30.85	31.05	6,147	+0.33(+1.06%)
Mar 02, 2023	30.42	30.76	30.37	30.72	5,238	+0.20(+0.66%)
Mar 01, 2023	30.50	30.59	30.44	30.52	5,109	+0.03(+0.10%)
Feb 28, 2023	30.63	30.65	30.49	30.49	2,201	-0.11(-0.34%)
Feb 27, 2023	30.79	30.94	30.55	30.60	4,939	+0.04(+0.12%)
Feb 24, 2023	30.39	30.61	30.36	30.56	11,769	-0.19(-0.63%)
Feb 23, 2023	30.82	30.86	30.45	30.75	2,411	+0.16(+0.54%)
Feb 22, 2023	30.70	30.99	30.59	30.59	6,933	-0.09(-0.29%)
Feb 21, 2023	31.12	31.12	30.67	30.67	3,341	-0.52(-1.66%)
Feb 17, 2023	31.20	31.26	30.90	31.19	6,755	-0.06(-0.18%)
Feb 16, 2023	31.27	31.46	31.25	31.25	3,786	-0.26(-0.83%)
Feb 15, 2023	31.33	31.61	31.29	31.51	5,940	+0.13(+0.41%)
Feb 14, 2023	31.51	31.55	31.38	31.38	8,266	-0.23(-0.73%)
Feb 13, 2023	31.40	31.61	31.40	31.61	5,182	+0.32(+1.01%)
Feb 10, 2023	30.99	31.34	30.84	31.29	58,757	+0.29(+0.95%)
Feb 09, 2023	31.42	31.46	31.00	31.00	10,904	-0.23(-0.72%)
Feb 08, 2023	31.49	31.55	31.15	31.22	65,451	-0.47(-1.47%)
Feb 07, 2023	31.44	31.69	31.27	31.69	4,075	+0.18(+0.59%)
Feb 06, 2023	31.51	31.64	31.40	31.50	14,442	-0.27(-0.86%)
Feb 03, 2023	31.76	31.96	31.75	31.78	9,150	-0.30(-0.92%)
Feb 02, 2023	31.81	32.09	31.79	32.07	26,256	+0.30(+0.96%)
Feb 01, 2023	31.56	31.77	31.23	31.77	3,101	+0.08(+0.26%)
Jan 31, 2023	31.39	31.69	31.33	31.69	8,930	+0.37(+1.18%)
Jan 30, 2023	31.42	31.53	31.29	31.32	3,965	-0.22(-0.69%)
Jan 27, 2023	31.59	31.59	31.46	31.53	3,961	-0.04(-0.13%)
Jan 26, 2023	31.57	31.58	31.31	31.58	1,059	+0.23(+0.75%)
Jan 25, 2023	31.21	31.37	31.01	31.34	6,109	+0.00(+0.01%)
Jan 24, 2023	31.34	31.38	31.17	31.34	2,395	-0.03(-0.09%)
Jan 23, 2023	31.09	31.53	31.09	31.36	4,640	+0.31(+0.99%)
Jan 20, 2023	30.82	31.06	30.79	31.06	733	+0.41(+1.32%)
Jan 19, 2023	30.65	30.78	30.58	30.65	1,631	-0.19(-0.62%)
Jan 18, 2023	31.41	31.54	30.84	30.84	3,309	-0.55(-1.76%)
Jan 17, 2023	31.67	31.67	31.40	31.40	3,881	-0.23(-0.73%)
Jan 13, 2023	31.44	31.65	31.43	31.63	10,798	+0.03(+0.11%)
Jan 12, 2023	31.62	31.68	31.41	31.59	4,659	+0.04(+0.12%)
Jan 11, 2023	31.53	31.57	31.34	31.56	28,640	+0.23(+0.74%)
Jan 10, 2023	31.21	31.32	31.20	31.32	1,328	+0.11(+0.36%)
Jan 09, 2023	31.56	31.57	31.21	31.21	2,086	-0.18(-0.57%)
Jan 06, 2023	30.94	31.50	30.91	31.39	3,768	+0.81(+2.67%)
Jan 05, 2023	30.65	30.65	30.48	30.58	6,069	-0.12(-0.40%)
Jan 04, 2023	30.78	30.81	30.69	30.70	1,310	+0.35(+1.16%)