Invesco Investment Grade Defensive ETF (NY: IIGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.82	23.83	23.79	23.79	27,668	-0.00(-0.01%)
Feb 28, 2024	23.79	23.80	23.78	23.79	4,371	+0.02(+0.08%)
Feb 27, 2024	23.79	23.79	23.77	23.77	1,422	+0.01(+0.04%)
Feb 26, 2024	23.78	23.79	23.76	23.76	4,488	-0.03(-0.15%)
Feb 23, 2024	23.78	23.82	23.78	23.80	8,071	+0.02(+0.08%)
Feb 22, 2024	23.80	23.80	23.76	23.78	4,993	-0.03(-0.15%)
Feb 21, 2024	23.87	23.87	23.79	23.81	450,233	-0.02(-0.10%)
Feb 20, 2024	23.81	23.85	23.81	23.84	26,837	+0.05(+0.23%)
Feb 16, 2024	23.76	23.79	23.76	23.78	8,439	-0.05(-0.22%)
Feb 15, 2024	23.83	23.86	23.83	23.84	8,621	+0.04(+0.16%)
Feb 14, 2024	23.78	23.81	23.78	23.80	84,201	+0.05(+0.23%)
Feb 13, 2024	23.77	23.78	23.74	23.74	3,670	-0.14(-0.58%)
Feb 12, 2024	23.87	23.90	23.85	23.88	5,107	+0.00(+0.01%)
Feb 09, 2024	23.84	23.88	23.84	23.88	18,294	+0.02(+0.09%)
Feb 08, 2024	23.90	23.90	23.85	23.86	10,319	-0.03(-0.14%)
Feb 07, 2024	23.93	23.94	23.89	23.89	3,140	-0.03(-0.12%)
Feb 06, 2024	23.90	23.94	23.89	23.92	3,174	+0.06(+0.26%)
Feb 05, 2024	23.84	23.86	23.84	23.86	8,431	-0.09(-0.36%)
Feb 02, 2024	23.91	23.95	23.91	23.95	3,733	-0.11(-0.47%)
Feb 01, 2024	24.04	24.06	24.01	24.06	24,074	+0.07(+0.31%)
Jan 31, 2024	24.01	24.01	23.99	23.99	1,981	+0.07(+0.31%)
Jan 30, 2024	23.93	23.93	23.88	23.91	6,780	-0.03(-0.12%)
Jan 29, 2024	23.92	23.94	23.91	23.94	3,892	+0.06(+0.25%)
Jan 26, 2024	23.91	23.91	23.87	23.88	39,362	-0.02(-0.10%)
Jan 25, 2024	23.89	23.91	23.89	23.91	3,487	+0.06(+0.25%)
Jan 24, 2024	23.87	23.87	23.85	23.85	4,305	-0.01(-0.06%)
Jan 23, 2024	23.84	23.86	23.84	23.86	5,924	-0.01(-0.06%)
Jan 22, 2024	23.88	23.89	23.86	23.88	2,821	+0.03(+0.12%)
Jan 19, 2024	23.83	23.85	23.83	23.85	1,435	-0.03(-0.12%)
Jan 18, 2024	23.88	23.90	23.86	23.88	7,688	+0.01(+0.05%)
Jan 17, 2024	23.88	23.88	23.85	23.87	4,575	-0.06(-0.27%)
Jan 16, 2024	23.96	23.98	23.91	23.93	11,758	-0.08(-0.33%)
Jan 12, 2024	24.00	24.01	23.99	24.01	1,958	+0.06(+0.25%)
Jan 11, 2024	23.87	23.95	23.87	23.95	2,156	+0.09(+0.39%)
Jan 10, 2024	23.89	23.89	23.86	23.86	2,223	-0.00(-0.01%)
Jan 09, 2024	23.83	23.87	23.83	23.86	4,041	+0.01(+0.04%)
Jan 08, 2024	23.88	23.88	23.85	23.85	4,529	+0.04(+0.18%)
Jan 05, 2024	23.86	23.86	23.80	23.81	2,353	-0.01(-0.04%)
Jan 04, 2024	23.82	23.83	23.80	23.82	3,005	-0.04(-0.19%)
Jan 03, 2024	23.85	23.89	23.82	23.86	5,608	-0.01(-0.04%)
Jan 02, 2024	23.89	23.89	23.85	23.87	7,428	-0.08(-0.33%)
Dec 29, 2023	23.94	23.97	23.93	23.95	4,973	-0.01(-0.06%)
Dec 28, 2023	23.95	23.97	23.95	23.97	1,689	-0.00(-0.00%)
Dec 27, 2023	23.93	23.97	23.93	23.97	4,214	+0.09(+0.37%)
Dec 26, 2023	23.88	23.90	23.87	23.88	2,973	-0.00(-0.02%)
Dec 22, 2023	23.92	23.92	23.86	23.88	3,339	+0.01(+0.05%)
Dec 21, 2023	23.90	23.90	23.86	23.87	4,428	+0.02(+0.09%)
Dec 20, 2023	23.84	23.85	23.83	23.85	3,419	+0.04(+0.19%)
Dec 19, 2023	23.82	23.83	23.80	23.80	4,151	+0.01(+0.04%)
Dec 18, 2023	23.81	23.81	23.78	23.79	11,766	+0.00(+0.02%)
Dec 15, 2023	23.81	23.83	23.78	23.79	22,816	-0.01(-0.04%)
Dec 14, 2023	23.80	23.85	23.78	23.80	67,635	+0.05(+0.23%)
Dec 13, 2023	23.56	23.75	23.56	23.75	4,434	+0.22(+0.92%)
Dec 12, 2023	23.52	23.53	23.51	23.53	3,487	+0.04(+0.17%)
Dec 11, 2023	23.46	23.50	23.46	23.49	2,698	-0.01(-0.04%)
Dec 08, 2023	23.52	23.52	23.49	23.50	129,232	-0.09(-0.40%)
Dec 07, 2023	23.58	23.61	23.58	23.59	1,773	+0.03(+0.12%)
Dec 06, 2023	23.56	23.58	23.56	23.57	10,525	+0.01(+0.02%)
Dec 05, 2023	23.52	23.57	23.52	23.56	6,380	+0.06(+0.26%)
Dec 04, 2023	23.51	23.51	23.48	23.50	2,764	-0.07(-0.28%)