SPDR GOLD (NY: GLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	114.61	116.12	116.12	116.12	12,835,900	+0.73(+0.63%)
Dec 30, 2013	116.37	116.40	115.18	115.39	6,694,760	-1.73(-1.48%)
Dec 27, 2013	117.31	117.38	116.85	117.12	4,207,991	+0.38(+0.33%)
Dec 26, 2013	117.23	117.23	116.65	116.74	3,868,208	+0.64(+0.55%)
Dec 24, 2013	115.79	116.29	115.71	116.10	3,353,940	+0.53(+0.46%)
Dec 23, 2013	115.61	116.12	115.43	115.57	6,237,138	-0.37(-0.32%)
Dec 20, 2013	115.38	116.47	115.06	115.94	14,697,716	+1.12(+0.98%)
Dec 19, 2013	115.95	116.06	114.50	114.82	15,949,204	-2.79(-2.37%)
Dec 18, 2013	119.00	120.05	117.29	117.61	16,246,133	-1.04(-0.88%)
Dec 17, 2013	118.97	119.90	118.37	118.65	8,574,629	-1.04(-0.87%)
Dec 16, 2013	119.25	120.77	118.97	119.69	8,189,452	+0.31(+0.26%)
Dec 13, 2013	118.90	119.49	118.76	119.38	6,484,891	+1.09(+0.92%)
Dec 12, 2013	118.59	118.82	118.03	118.29	8,770,679	-2.57(-2.13%)
Dec 11, 2013	121.49	121.81	120.76	120.86	9,926,662	-0.96(-0.79%)
Dec 10, 2013	122.14	122.32	121.47	121.82	9,154,455	+2.10(+1.75%)
Dec 09, 2013	118.99	119.92	118.95	119.72	5,491,444	+1.17(+0.99%)
Dec 06, 2013	118.86	119.26	118.01	118.55	7,910,040	+0.25(+0.21%)
Dec 05, 2013	118.20	119.24	117.41	118.30	10,245,440	-1.66(-1.38%)
Dec 04, 2013	118.33	120.76	118.16	119.96	9,094,772	+2.00(+1.70%)
Dec 03, 2013	117.58	118.31	117.58	117.96	6,984,847	+0.38(+0.32%)
Dec 02, 2013	119.20	119.29	117.50	117.58	10,273,367	-3.12(-2.58%)
Nov 29, 2013	120.67	121.05	120.62	120.70	2,364,671	+1.24(+1.04%)
Nov 27, 2013	120.49	120.69	119.25	119.46	6,144,568	-0.36(-0.30%)
Nov 26, 2013	119.84	120.40	119.59	119.82	9,042,123	-0.64(-0.53%)
Nov 25, 2013	119.18	121.00	119.13	120.46	7,258,371	+0.54(+0.45%)
Nov 22, 2013	120.24	120.40	119.82	119.92	6,776,461	-0.02(-0.02%)
Nov 21, 2013	119.81	120.35	119.31	119.94	7,556,193	-0.18(-0.15%)
Nov 20, 2013	121.67	122.44	119.76	120.12	14,250,991	-2.83(-2.30%)
Nov 19, 2013	122.97	123.40	122.83	122.95	3,659,851	+0.05(+0.04%)
Nov 18, 2013	123.70	123.96	122.55	122.90	6,142,501	-1.42(-1.14%)
Nov 15, 2013	124.16	124.52	124.07	124.32	4,664,240	+0.05(+0.04%)
Nov 14, 2013	123.92	124.91	123.88	124.27	7,651,494	+1.82(+1.49%)
Nov 12, 2013	123.51	123.87	121.73	122.45	7,690,847	-1.42(-1.15%)
Nov 11, 2013	123.92	123.97	123.66	123.87	3,251,873	-0.41(-0.33%)
Nov 08, 2013	124.46	124.46	123.62	124.28	8,427,259	-1.88(-1.49%)
Nov 07, 2013	126.14	126.85	125.86	126.16	7,690,684	-1.04(-0.82%)
Nov 06, 2013	127.11	127.36	126.92	127.20	3,538,658	+0.64(+0.51%)
Nov 05, 2013	126.71	126.86	126.00	126.56	4,933,448	-0.25(-0.20%)
Nov 04, 2013	127.18	127.52	126.74	126.81	3,808,697	-0.14(-0.11%)
Nov 01, 2013	126.86	127.17	126.05	126.95	9,571,847	-0.79(-0.62%)
Oct 31, 2013	128.04	128.49	127.30	127.74	7,609,536	-1.86(-1.44%)
Oct 30, 2013	130.83	131.22	128.81	129.60	8,869,089	-0.17(-0.13%)
Oct 29, 2013	130.16	130.59	129.57	129.77	5,321,297	-0.79(-0.61%)
Oct 28, 2013	130.41	131.44	130.10	130.56	6,806,097	+0.10(+0.08%)
Oct 25, 2013	129.53	130.92	129.46	130.46	8,771,039	+0.56(+0.43%)
Oct 24, 2013	129.41	130.53	129.41	129.90	10,208,051	+1.21(+0.94%)
Oct 23, 2013	128.55	129.09	128.35	128.69	5,087,915	-0.65(-0.50%)
Oct 22, 2013	128.25	129.81	128.22	129.34	8,809,145	+2.36(+1.86%)
Oct 21, 2013	127.13	127.34	126.79	126.98	3,350,973	+0.13(+0.10%)
Oct 18, 2013	126.87	127.33	126.60	126.85	5,350,480	-0.57(-0.45%)
Oct 17, 2013	127.01	127.86	126.81	127.42	11,753,153	+3.88(+3.14%)
Oct 16, 2013	123.52	123.89	122.51	123.54	8,521,879	-0.19(-0.15%)
Oct 15, 2013	122.28	124.36	122.22	123.73	8,371,264	+0.90(+0.73%)
Oct 14, 2013	123.90	124.24	122.81	122.83	6,112,415	+0.23(+0.19%)
Oct 11, 2013	122.37	122.81	121.85	122.60	15,972,630	-1.67(-1.34%)
Oct 10, 2013	125.34	125.83	124.10	124.27	10,475,229	-1.84(-1.46%)
Oct 09, 2013	126.21	126.89	124.97	126.11	10,694,982	-1.29(-1.01%)
Oct 08, 2013	127.79	128.45	127.21	127.40	6,988,011	-0.24(-0.19%)
Oct 07, 2013	127.25	128.33	127.12	127.64	6,716,467	+1.11(+0.88%)
Oct 04, 2013	127.05	127.15	126.00	126.53	6,924,926	-0.65(-0.51%)
Oct 03, 2013	126.77	127.69	126.22	127.18	11,536,082	+0.12(+0.09%)
Oct 02, 2013	125.37	127.81	125.34	127.06	11,911,594	+2.47(+1.98%)