SPDR GOLD (NY: GLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	87.34	87.69	86.96	87.45	4,944,419	+0.94(+1.09%)
May 29, 2008	86.94	87.60	86.10	86.51	12,698,048	-2.63(-2.95%)
May 28, 2008	88.49	89.19	88.35	89.14	8,104,658	-0.22(-0.25%)
May 27, 2008	89.84	89.87	89.16	89.36	7,604,145	-1.87(-2.05%)
May 26, 2008	91.33	92.00	90.96	91.23	0	+0.00(+0.00%)
May 23, 2008	91.33	92.00	90.96	91.23	6,062,350	+0.25(+0.27%)
May 22, 2008	91.20	91.63	90.50	90.98	8,859,822	-0.64(-0.70%)
May 21, 2008	90.96	91.78	91.62	91.62	4,535,020	+0.72(+0.79%)
May 20, 2008	89.61	91.17	89.56	90.90	10,682,982	+1.51(+1.69%)
May 19, 2008	89.57	89.70	88.87	89.39	5,931,441	+0.29(+0.33%)
May 16, 2008	88.52	89.30	88.02	89.10	12,075,430	+2.10(+2.41%)
May 15, 2008	87.13	87.60	86.23	87.00	9,437,850	+1.80(+2.11%)
May 14, 2008	85.73	85.81	85.10	85.20	8,651,497	-0.19(-0.22%)
May 13, 2008	85.12	86.14	84.92	85.39	7,360,490	-1.60(-1.84%)
May 12, 2008	86.92	87.64	86.79	86.99	5,010,200	-0.43(-0.49%)
May 09, 2008	87.37	87.59	85.84	87.42	9,926,515	+0.18(+0.21%)
May 08, 2008	86.76	87.40	86.42	87.24	8,628,528	+1.42(+1.65%)
May 07, 2008	85.47	86.10	85.20	85.82	7,218,365	-0.81(-0.94%)
May 06, 2008	86.33	87.15	86.33	86.63	10,760,316	+0.36(+0.42%)
May 05, 2008	85.68	86.29	85.29	86.27	7,382,398	+1.69(+2.00%)
May 02, 2008	83.96	84.79	83.96	84.58	8,744,390	+0.59(+0.70%)